(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Bank Hawaii is 423970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 70.07 | 69.85 | 70.72 | 69.48 | 0.864 times |
| 09 Wed Jul 2025 | 70.21 | 70.42 | 70.86 | 69.69 | 0.525 times |
| 08 Tue Jul 2025 | 70.28 | 70.29 | 71.06 | 69.88 | 1.219 times |
| 07 Mon Jul 2025 | 69.76 | 70.72 | 71.42 | 69.59 | 0.761 times |
| 03 Thu Jul 2025 | 71.13 | 71.36 | 71.90 | 70.93 | 0.358 times |
| 02 Wed Jul 2025 | 70.90 | 70.06 | 70.92 | 69.57 | 1.145 times |
| 01 Tue Jul 2025 | 70.03 | 67.26 | 70.97 | 67.26 | 1.142 times |
| 30 Mon Jun 2025 | 67.53 | 68.19 | 68.38 | 67.40 | 0.925 times |
| 27 Fri Jun 2025 | 67.84 | 68.27 | 68.62 | 67.38 | 2.733 times |
| 26 Thu Jun 2025 | 68.41 | 67.16 | 68.48 | 67.05 | 0.695 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70, but if it comes below 70, then a intra day sell could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 67.98 as target. However if you take a buy trade in stock , then use 70 as stoploss and 72.4 as target.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 64.30 |
| Downside Target | 67.26 |
| Downside Target | 68.62 |
| Downside Target | 69.01 |
| Downside Target | 69.48 |
| Downside Target | 69.51 |
| Upside Target | 71.35 |
| Upside Target | 71.42 |
| Upside Target | 71.90 |
| Upside Target | 74.15 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 69.23 |
| Downside Intraday Target | 68.38 |
| Upside Intraday Target | 71.17 |
| Upside Intraday Target | 72.26 |
| Upside Intraday Target | 70.32 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 70.07 | 70.72 | 71.42 | 69.48 | 0.944 times |
| 03 Thu Jul 2025 | 71.13 | 68.19 | 71.90 | 67.26 | 0.679 times |
| 27 Fri Jun 2025 | 67.84 | 64.97 | 68.62 | 64.81 | 2.516 times |
| 20 Fri Jun 2025 | 65.10 | 64.84 | 65.91 | 64.30 | 0.716 times |
| 13 Fri Jun 2025 | 65.36 | 67.17 | 69.01 | 64.97 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 70.07 | 67.26 | 71.90 | 67.26 | 0.405 times |
| 30 Mon Jun 2025 | 67.53 | 66.53 | 69.01 | 64.30 | 0.896 times |
| 30 Fri May 2025 | 66.51 | 65.92 | 71.35 | 65.56 | 0.628 times |
| 30 Wed Apr 2025 | 66.11 | 68.55 | 69.51 | 57.45 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.28 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.28 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.