(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Boot Barn is 1012489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 112.18 | 113.50 | 113.64 | 111.04 | 0.647 times |
| 24 Fri May 2024 | 113.25 | 112.52 | 113.98 | 111.00 | 0.496 times |
| 23 Thu May 2024 | 111.23 | 110.21 | 112.69 | 109.39 | 0.792 times |
| 22 Wed May 2024 | 110.28 | 113.83 | 113.83 | 109.16 | 0.514 times |
| 21 Tue May 2024 | 113.55 | 114.89 | 115.26 | 113.11 | 0.515 times |
| 20 Mon May 2024 | 114.99 | 113.47 | 115.49 | 112.77 | 0.633 times |
| 17 Fri May 2024 | 113.68 | 112.17 | 114.10 | 111.81 | 0.648 times |
| 16 Thu May 2024 | 111.69 | 109.98 | 115.97 | 109.60 | 1.283 times |
| 15 Wed May 2024 | 109.98 | 106.72 | 111.43 | 104.64 | 1.91 times |
| 14 Tue May 2024 | 107.03 | 107.50 | 108.89 | 105.13 | 1.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.3 as stoploss in an intra day sell trade for a target of 108.23. However, stock will show a bullish move above 112.3.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 68.37 |
| Downside Target | 74.66 |
| Downside Target | 78.17 |
| Downside Target | 82.67 |
| Downside Target | 93.46 |
| Downside Target | 98.52 |
| Downside Target | 101.76 |
| Downside Target | 104.64 |
| Downside Target | 107.95 |
| Downside Target | 111.04 |
| Upside Target | 113.64 |
| Upside Target | 115.49 |
| Upside Target | 115.97 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 110.93 |
| Downside Intraday Target | 109.69 |
| Upside Intraday Target | 113.53 |
| Upside Intraday Target | 114.89 |
| Upside Intraday Target | 112.29 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 112.18 | 113.50 | 113.64 | 111.04 | 0.219 times |
| 24 Fri May 2024 | 113.25 | 113.47 | 115.49 | 109.16 | 0.419 times |
| 17 Fri May 2024 | 113.68 | 105.38 | 115.97 | 104.64 | 1.681 times |
| 10 Fri May 2024 | 103.75 | 105.94 | 107.95 | 98.52 | 1.115 times |
| 03 Fri May 2024 | 105.30 | 109.37 | 110.89 | 101.76 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 112.18 | 106.75 | 115.97 | 98.52 | 1.026 times |
| 30 Tue Apr 2024 | 106.47 | 95.56 | 110.89 | 95.28 | 1.464 times |
| 28 Thu Mar 2024 | 95.15 | 92.19 | 95.37 | 82.67 | 0.617 times |
| 29 Thu Feb 2024 | 92.50 | 77.01 | 93.46 | 74.66 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.91 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.91 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.