Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Boot Barn is 1275070

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 130.15 128.00 131.00 127.76 0.644 times
04 Mon Nov 2024 128.67 125.53 131.19 125.50 0.806 times
01 Fri Nov 2024 125.47 125.27 127.04 124.47 0.771 times
31 Thu Oct 2024 124.55 127.90 127.90 124.38 0.702 times
30 Wed Oct 2024 127.18 131.76 132.72 126.32 1.334 times
29 Tue Oct 2024 129.38 140.00 140.81 126.55 3.708 times
28 Mon Oct 2024 161.22 159.59 162.46 159.48 1.008 times
25 Fri Oct 2024 158.00 161.27 162.05 157.18 0.603 times
24 Thu Oct 2024 160.78 162.85 163.50 159.40 0.39 times
23 Wed Oct 2024 162.06 161.69 162.42 158.76 0.307 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.8, but if it comes above 135.8, then a intra day buy could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 116.3 as target. However if you take a buy trade in stock , then use 135.8 as stoploss and 152.07 as target.

Share price targets for Boot Barn (BOOT)

Target Type Value
Downside Target 110.65
Downside Target 115.38
Downside Target 124.38
Upside Target 131.19
Upside Target 137.48
Upside Target 143.57
Upside Target 157.18
Upside Target 162.46
Upside Target 164.80
Upside Target 167.87
Upside Target 169.05
Upside Target 169.83

Intraday share price targets for Boot Barn (BOOT)

Target Type Value
Downside Intraday Target 126.7
Downside Intraday Target 123.26
Upside Intraday Target 132.39
Upside Intraday Target 134.64
Downside Intraday Target 128.95

Weekly technical analysis of Boot Barn (BOOT)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 130.15 125.53 131.19 125.50 0.193 times
01 Fri Nov 2024 125.47 159.59 162.46 124.38 3.68 times
25 Fri Oct 2024 158.00 165.40 167.87 157.18 1.205 times
18 Fri Oct 2024 165.56 160.04 169.83 159.07 1.011 times
11 Fri Oct 2024 159.36 164.16 164.80 158.58 0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 130.15 125.27 131.19 124.47 0.159 times
31 Thu Oct 2024 124.55 166.23 169.83 124.38 1.564 times
30 Mon Sep 2024 167.28 131.98 169.05 131.98 0.77 times
30 Fri Aug 2024 134.17 133.76 143.57 110.65 0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.

Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boot Barn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.44 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.

Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Boot Barn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.44 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme