(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Popular Inc is 532890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 104.38 | 103.94 | 104.69 | 102.84 | 0.947 times |
| 23 Fri May 2025 | 102.50 | 100.54 | 102.72 | 100.54 | 0.64 times |
| 22 Thu May 2025 | 102.16 | 101.99 | 102.88 | 101.86 | 1.089 times |
| 21 Wed May 2025 | 102.74 | 104.20 | 104.68 | 102.56 | 0.974 times |
| 20 Tue May 2025 | 105.15 | 105.38 | 105.73 | 104.83 | 1.617 times |
| 19 Mon May 2025 | 105.29 | 103.64 | 105.61 | 103.14 | 0.996 times |
| 16 Fri May 2025 | 104.52 | 104.58 | 105.27 | 103.66 | 0.872 times |
| 15 Thu May 2025 | 104.79 | 104.65 | 105.06 | 102.96 | 0.634 times |
| 14 Wed May 2025 | 104.46 | 104.07 | 104.87 | 103.43 | 0.767 times |
| 13 Tue May 2025 | 104.07 | 104.05 | 105.10 | 103.69 | 1.305 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.6 as stoploss in an intra day sell trade for a target of 101.53. However, stock will show a bullish move above 104.6.
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 85.84 |
| Downside Target | 91.25 |
| Downside Target | 93.72 |
| Downside Target | 97.08 |
| Downside Target | 102.84 |
| Upside Target | 104.69 |
| Upside Target | 105.27 |
| Upside Target | 105.73 |
| Upside Target | 106.46 |
| Upside Target | 106.81 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 103.25 |
| Downside Intraday Target | 102.12 |
| Upside Intraday Target | 105.1 |
| Upside Intraday Target | 105.82 |
| Downside Intraday Target | 103.97 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 104.38 | 103.94 | 104.69 | 102.84 | 0.178 times |
| 23 Fri May 2025 | 102.50 | 103.64 | 105.73 | 100.54 | 1.135 times |
| 16 Fri May 2025 | 104.52 | 103.32 | 105.27 | 102.84 | 1.077 times |
| 09 Fri May 2025 | 100.31 | 99.11 | 101.58 | 97.08 | 0.991 times |
| 02 Fri May 2025 | 99.61 | 96.48 | 100.10 | 93.72 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 104.38 | 95.62 | 105.73 | 94.69 | 0.592 times |
| 30 Wed Apr 2025 | 95.42 | 91.82 | 97.28 | 78.23 | 1.11 times |
| 31 Mon Mar 2025 | 92.37 | 101.10 | 101.88 | 85.84 | 1.65 times |
| 28 Fri Feb 2025 | 100.43 | 100.67 | 106.81 | 98.46 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.07 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.07 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.