(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Broadridge Financial is 523180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 238.04 | 238.28 | 238.95 | 236.88 | 0.754 times |
| 21 Wed May 2025 | 239.09 | 240.53 | 241.84 | 237.48 | 1.429 times |
| 20 Tue May 2025 | 242.68 | 241.41 | 242.84 | 241.12 | 0.715 times |
| 19 Mon May 2025 | 242.79 | 240.32 | 242.98 | 240.17 | 0.832 times |
| 16 Fri May 2025 | 241.21 | 240.50 | 241.98 | 239.32 | 0.911 times |
| 15 Thu May 2025 | 240.32 | 238.22 | 241.00 | 238.22 | 0.751 times |
| 14 Wed May 2025 | 237.49 | 236.82 | 237.86 | 234.97 | 0.977 times |
| 13 Tue May 2025 | 237.31 | 238.14 | 239.22 | 237.01 | 1.181 times |
| 12 Mon May 2025 | 237.05 | 241.43 | 241.44 | 233.14 | 1.344 times |
| 09 Fri May 2025 | 237.00 | 236.04 | 237.56 | 234.39 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.1 or till 245.5. Use a stoploss of 237.44 and if this stock hits its stoploss, then it can fall down till 233.78
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 212.33 |
| Downside Target | 220.00 |
| Downside Target | 230.87 |
| Upside Target | 241.45 |
| Upside Target | 241.98 |
| Upside Target | 242.78 |
| Upside Target | 242.98 |
| Upside Target | 244.47 |
| Upside Target | 246.58 |
| Upside Target | 247.01 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 235.62 |
| Downside Intraday Target | 233.2 |
| Upside Intraday Target | 241.72 |
| Upside Intraday Target | 245.4 |
| Upside Intraday Target | 239.3 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 238.04 | 240.32 | 242.98 | 236.88 | 0.722 times |
| 16 Fri May 2025 | 241.21 | 241.43 | 241.98 | 233.14 | 0.948 times |
| 09 Fri May 2025 | 237.00 | 232.27 | 240.50 | 230.91 | 0.768 times |
| 02 Fri May 2025 | 232.91 | 238.18 | 242.78 | 224.20 | 3.575 times |
| 25 Fri Apr 2025 | 237.72 | 234.67 | 239.58 | 225.12 | 1.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 238.04 | 237.18 | 242.98 | 224.20 | 0.802 times |
| 30 Wed Apr 2025 | 242.40 | 242.31 | 247.01 | 212.33 | 0.949 times |
| 31 Mon Mar 2025 | 242.46 | 242.00 | 246.58 | 222.55 | 1.449 times |
| 28 Fri Feb 2025 | 241.22 | 237.12 | 244.47 | 230.87 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Broadridge Financial in short term and the buy signal is strong.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.06 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Broadridge Financial in short term and the buy signal is strong.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.06 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.