(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 13330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 622380.00 | 619805.10 | 623790.00 | 616716.00 | 0.945 times |
| 25 Mon Mar 2024 | 619500.00 | 622725.90 | 625000.00 | 617521.10 | 1.238 times |
| 22 Fri Mar 2024 | 623040.00 | 623557.80 | 626333.80 | 621121.30 | 0.96 times |
| 21 Thu Mar 2024 | 625095.00 | 630471.50 | 633348.80 | 625000.00 | 0.975 times |
| 20 Wed Mar 2024 | 628390.00 | 623514.30 | 628664.00 | 619341.00 | 0.96 times |
| 19 Tue Mar 2024 | 622777.10 | 616871.50 | 622893.00 | 615000.00 | 0.938 times |
| 18 Mon Mar 2024 | 617880.00 | 618164.20 | 621644.00 | 613000.00 | 1.253 times |
| 15 Fri Mar 2024 | 618133.70 | 606328.50 | 619440.00 | 604261.00 | 1.013 times |
| 14 Thu Mar 2024 | 612500.00 | 615654.80 | 617260.00 | 607130.00 | 0.893 times |
| 13 Wed Mar 2024 | 613900.00 | 610246.80 | 615645.00 | 608503.20 | 0.908 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 622308.8, but if it comes below 622308.8, then a intra day sell could be more profitable.
If you take a sell trade below 622308.8, then use 622308.8 as stoploss and 615408.16 as target. However if you take a buy trade in stock , then use 622308.8 as stoploss and 630589.7 as target.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 515921.31 |
| Downside Target | 533700.00 |
| Downside Target | 553258.40 |
| Downside Target | 575060.00 |
| Downside Target | 600401.00 |
| Downside Target | 616716.00 |
| Downside Target | 619440.00 |
| Upside Target | 625000.00 |
| Upside Target | 633348.80 |
| Upside Target | 647039.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 617730.67 |
| Downside Intraday Target | 613081.33 |
| Upside Intraday Target | 626014.67 |
| Upside Intraday Target | 629649.33 |
| Downside Intraday Target | 621365.33 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 622380.00 | 622725.90 | 625000.00 | 616716.00 | 0.429 times |
| 22 Fri Mar 2024 | 623040.00 | 618164.20 | 633348.80 | 613000.00 | 1.035 times |
| 15 Fri Mar 2024 | 618133.70 | 608130.30 | 619440.00 | 604261.00 | 0.928 times |
| 08 Fri Mar 2024 | 609748.40 | 611955.90 | 614089.00 | 600401.00 | 0.923 times |
| 01 Fri Mar 2024 | 613965.00 | 634902.40 | 647039.00 | 605000.00 | 1.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 622380.00 | 617727.20 | 633348.80 | 600401.00 | 0.964 times |
| 29 Thu Feb 2024 | 616561.00 | 579638.00 | 647039.00 | 575060.00 | 1.232 times |
| 31 Wed Jan 2024 | 578020.00 | 539496.00 | 585348.80 | 539496.00 | 1.197 times |
| 29 Fri Dec 2023 | 542625.00 | 545956.50 | 560512.90 | 533700.00 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620337.29 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620337.29 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.