(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 14290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 616670.00 | 618459.90 | 622364.00 | 611050.00 | 0.896 times |
| 10 Wed Apr 2024 | 618950.00 | 623855.40 | 626246.40 | 616500.00 | 0.938 times |
| 09 Tue Apr 2024 | 626900.00 | 629421.70 | 630600.00 | 623080.00 | 0.903 times |
| 08 Mon Apr 2024 | 628640.00 | 631663.00 | 633800.00 | 628085.00 | 1.176 times |
| 05 Fri Apr 2024 | 631255.00 | 630100.00 | 633809.00 | 626391.00 | 0.924 times |
| 04 Thu Apr 2024 | 628420.00 | 638862.10 | 641148.30 | 626439.30 | 0.938 times |
| 03 Wed Apr 2024 | 633899.00 | 631181.50 | 635100.00 | 629796.00 | 0.917 times |
| 02 Tue Apr 2024 | 630289.00 | 634792.00 | 637637.10 | 629647.50 | 0.931 times |
| 01 Mon Apr 2024 | 634030.00 | 634830.60 | 637350.00 | 629565.00 | 1.47 times |
| 28 Thu Mar 2024 | 634440.00 | 630365.40 | 634800.00 | 628150.00 | 0.91 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 618879.6, but if it comes above 618879.6, then a intra day buy could be more profitable.
If you take a sell trade below 618879.6, then use 618879.6 as stoploss and 611367.1 as target. However if you take a buy trade in stock , then use 618879.6 as stoploss and 625139.94 as target.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 533700.00 |
| Downside Target | 560512.90 |
| Downside Target | 575060.00 |
| Downside Target | 600401.00 |
| Upside Target | 626391.00 |
| Upside Target | 633348.80 |
| Upside Target | 633800.00 |
| Upside Target | 634800.00 |
| Upside Target | 641148.30 |
| Upside Target | 647039.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 607213.33 |
| Downside Intraday Target | 597756.67 |
| Upside Intraday Target | 629963.33 |
| Upside Intraday Target | 643256.67 |
| Upside Intraday Target | 620506.67 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 616670.00 | 631663.00 | 633800.00 | 611050.00 | 0.755 times |
| 05 Fri Apr 2024 | 631255.00 | 634830.60 | 641148.30 | 626391.00 | 1.348 times |
| 28 Thu Mar 2024 | 634440.00 | 622725.90 | 634800.00 | 616716.00 | 0.81 times |
| 22 Fri Mar 2024 | 623040.00 | 618164.20 | 633348.80 | 613000.00 | 1.035 times |
| 15 Fri Mar 2024 | 618133.70 | 608130.30 | 619440.00 | 604261.00 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 616670.00 | 634830.60 | 641148.30 | 611050.00 | 0.475 times |
| 28 Thu Mar 2024 | 634440.00 | 617727.20 | 634800.00 | 600401.00 | 1.064 times |
| 29 Thu Feb 2024 | 616561.00 | 579638.00 | 647039.00 | 575060.00 | 1.232 times |
| 31 Wed Jan 2024 | 578020.00 | 539496.00 | 585348.80 | 539496.00 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628678.32 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628678.32 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.