(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 14030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 633899.00 | 631181.50 | 635100.00 | 629796.00 | 0.934 times |
| 02 Tue Apr 2024 | 630289.00 | 634792.00 | 637637.10 | 629647.50 | 0.948 times |
| 01 Mon Apr 2024 | 634030.00 | 634830.60 | 637350.00 | 629565.00 | 1.497 times |
| 28 Thu Mar 2024 | 634440.00 | 630365.40 | 634800.00 | 628150.00 | 0.927 times |
| 27 Wed Mar 2024 | 629610.00 | 625081.60 | 630000.00 | 621646.00 | 0.912 times |
| 26 Tue Mar 2024 | 622380.00 | 619805.10 | 623790.00 | 616716.00 | 0.898 times |
| 25 Mon Mar 2024 | 619500.00 | 622725.90 | 625000.00 | 617521.10 | 1.176 times |
| 22 Fri Mar 2024 | 623040.00 | 623557.80 | 626333.80 | 621121.30 | 0.912 times |
| 21 Thu Mar 2024 | 625095.00 | 630471.50 | 633348.80 | 625000.00 | 0.927 times |
| 20 Wed Mar 2024 | 628390.00 | 623514.30 | 628664.00 | 619341.00 | 0.912 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 629638.3, but if it comes below 629638.3, then a intra day sell could be more profitable.
If you take a sell trade below 629638.3, then use 629638.3 as stoploss and 620304.56 as target. However if you take a buy trade in stock , then use 629638.3 as stoploss and 640838.9 as target.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 533700.00 |
| Downside Target | 560512.90 |
| Downside Target | 575060.00 |
| Downside Target | 600401.00 |
| Downside Target | 629565.00 |
| Downside Target | 633348.80 |
| Upside Target | 634800.00 |
| Upside Target | 637637.10 |
| Upside Target | 647039.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 629763.63 |
| Downside Intraday Target | 625628.27 |
| Upside Intraday Target | 637835.73 |
| Upside Intraday Target | 641772.47 |
| Downside Intraday Target | 633700.37 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 633899.00 | 634830.60 | 637637.10 | 629565.00 | 0.863 times |
| 28 Thu Mar 2024 | 634440.00 | 622725.90 | 634800.00 | 616716.00 | 0.81 times |
| 22 Fri Mar 2024 | 623040.00 | 618164.20 | 633348.80 | 613000.00 | 1.035 times |
| 15 Fri Mar 2024 | 618133.70 | 608130.30 | 619440.00 | 604261.00 | 0.928 times |
| 08 Fri Mar 2024 | 609748.40 | 611955.90 | 614089.00 | 600401.00 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 633899.00 | 634830.60 | 637637.10 | 629565.00 | 0.173 times |
| 28 Thu Mar 2024 | 634440.00 | 617727.20 | 634800.00 | 600401.00 | 1.064 times |
| 29 Thu Feb 2024 | 616561.00 | 579638.00 | 647039.00 | 575060.00 | 1.232 times |
| 31 Wed Jan 2024 | 578020.00 | 539496.00 | 585348.80 | 539496.00 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628222.54 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628222.54 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.