(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 13000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 618000.00 | 617250.30 | 619850.00 | 611720.00 | 1.146 times |
| 04 Tue Jun 2024 | 617435.00 | 634999.00 | 634999.00 | 612375.00 | 1.438 times |
| 03 Mon Jun 2024 | 631110.10 | 625734.90 | 741971.40 | 623520.20 | 0.746 times |
| 31 Fri May 2024 | 627400.00 | 617940.60 | 627400.00 | 614686.10 | 0.954 times |
| 30 Thu May 2024 | 617690.00 | 608846.90 | 617700.00 | 607500.00 | 0.885 times |
| 29 Wed May 2024 | 608816.00 | 609171.20 | 613467.50 | 607135.00 | 0.931 times |
| 28 Tue May 2024 | 609000.00 | 615850.40 | 617626.10 | 607320.00 | 1.346 times |
| 24 Fri May 2024 | 615900.00 | 615271.10 | 616412.40 | 612117.10 | 0.931 times |
| 23 Thu May 2024 | 612320.00 | 624250.00 | 625500.00 | 612055.00 | 0.954 times |
| 22 Wed May 2024 | 625100.00 | 625706.10 | 630000.00 | 623648.40 | 0.9 times |
My analysis of stock is bearish for shortterm, and stock might move down till 613662.8 or till 606139.4. Use a stoploss of 619932.31 and if the stock hits stoploss, then it can shoot up till 626201.81
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 575060.00 |
| Downside Target | 596000.00 |
| Upside Target | 627400.00 |
| Upside Target | 629555.00 |
| Upside Target | 632234.00 |
| Upside Target | 634800.00 |
| Upside Target | 641148.30 |
| Upside Target | 647039.00 |
| Upside Target | 741971.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 572489.53 |
| Downside Intraday Target | 526979.07 |
| Upside Intraday Target | 702740.93 |
| Upside Intraday Target | 787481.87 |
| Upside Intraday Target | 657230.47 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 618000.00 | 625734.90 | 741971.40 | 611720.00 | 0.809 times |
| 31 Fri May 2024 | 627400.00 | 615850.40 | 627400.00 | 607135.00 | 0.838 times |
| 24 Fri May 2024 | 615900.00 | 629417.50 | 632234.00 | 612055.00 | 0.859 times |
| 17 Fri May 2024 | 629375.00 | 624400.50 | 629555.00 | 616490.00 | 1.053 times |
| 10 Fri May 2024 | 622000.00 | 609364.10 | 622000.00 | 601500.00 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 618000.00 | 625734.90 | 741971.40 | 611720.00 | 0.143 times |
| 31 Fri May 2024 | 627400.00 | 596421.00 | 632234.00 | 596421.00 | 0.973 times |
| 30 Tue Apr 2024 | 599500.00 | 634830.60 | 641148.30 | 596000.00 | 1.136 times |
| 28 Thu Mar 2024 | 634440.00 | 617727.20 | 634800.00 | 600401.00 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617610.52 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617610.52 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.