(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 3250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 617249.90 | 613555.90 | 617845.00 | 607290.00 | 0.892 times |
| 18 Tue Jun 2024 | 615000.00 | 612221.50 | 615000.00 | 610100.00 | 0.554 times |
| 18 Tue Jun 2024 | 615000.00 | 612221.50 | 615000.00 | 610100.00 | 0.554 times |
| 17 Mon Jun 2024 | 613860.00 | 610583.80 | 613860.00 | 607888.40 | 0.769 times |
| 14 Fri Jun 2024 | 610900.00 | 609134.10 | 612000.00 | 607956.60 | 0.585 times |
| 13 Thu Jun 2024 | 611500.00 | 614837.80 | 616000.00 | 607340.00 | 0.831 times |
| 12 Wed Jun 2024 | 615591.80 | 619445.80 | 619834.50 | 613250.00 | 0.615 times |
| 11 Tue Jun 2024 | 615769.00 | 615977.90 | 615977.90 | 611050.00 | 0.646 times |
| 10 Mon Jun 2024 | 617700.00 | 623667.30 | 623667.30 | 616500.00 | 0.862 times |
| 07 Fri Jun 2024 | 622291.00 | 618894.40 | 626000.00 | 617795.00 | 0.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 622042.3 or till 628541.1. Use a stoploss of 616626.64 and if this stock hits its stoploss, then it can fall down till 611210.98
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 575060.00 |
| Downside Target | 596000.00 |
| Upside Target | 617845.00 |
| Upside Target | 623667.30 |
| Upside Target | 627400.00 |
| Upside Target | 632234.00 |
| Upside Target | 634800.00 |
| Upside Target | 641148.30 |
| Upside Target | 647039.00 |
| Upside Target | 741971.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 610411.6 |
| Downside Intraday Target | 603573.3 |
| Upside Intraday Target | 620966.6 |
| Upside Intraday Target | 624683.3 |
| Downside Intraday Target | 614128.3 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 617249.90 | 612221.50 | 617845.00 | 607290.00 | 1.093 times |
| 18 Tue Jun 2024 | 615000.00 | 610583.80 | 615000.00 | 607888.40 | 0.374 times |
| 14 Fri Jun 2024 | 610900.00 | 623667.30 | 623667.30 | 607340.00 | 0.198 times |
| 07 Fri Jun 2024 | 622291.00 | 625734.90 | 741971.40 | 611720.00 | 1.088 times |
| 31 Fri May 2024 | 627400.00 | 615850.40 | 627400.00 | 607135.00 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 617249.90 | 625734.90 | 741971.40 | 607290.00 | 0.261 times |
| 31 Fri May 2024 | 627400.00 | 596421.00 | 632234.00 | 596421.00 | 0.973 times |
| 30 Tue Apr 2024 | 599500.00 | 634830.60 | 641148.30 | 596000.00 | 1.136 times |
| 28 Thu Mar 2024 | 634440.00 | 617727.20 | 634800.00 | 600401.00 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615594.85 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615594.85 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.