(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 648888.00 | 644425.00 | 648888.00 | 641244.19 | 0.678 times |
| 07 Wed Aug 2024 | 641000.00 | 641499.69 | 649483.31 | 638715.69 | 0.804 times |
| 06 Tue Aug 2024 | 633175.00 | 625119.56 | 641130.50 | 622480.00 | 1.197 times |
| 05 Mon Aug 2024 | 620040.00 | 619493.20 | 626755.30 | 609578.60 | 2.218 times |
| 02 Fri Aug 2024 | 641435.00 | 645787.75 | 654192.50 | 636190.00 | 0.929 times |
| 01 Thu Aug 2024 | 647000.00 | 659902.60 | 661285.90 | 647000.00 | 0.958 times |
| 31 Wed Jul 2024 | 659210.81 | 661914.12 | 661914.12 | 657159.00 | 0.755 times |
| 30 Tue Jul 2024 | 662124.69 | 659078.12 | 666021.69 | 657733.25 | 0.829 times |
| 29 Mon Jul 2024 | 658060.00 | 657567.31 | 660500.00 | 653540.00 | 0.988 times |
| 26 Fri Jul 2024 | 657180.00 | 653043.50 | 658595.00 | 651163.50 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 639381.2 or till 625798.1. Use a stoploss of 650700.43 and if the stock hits stoploss, then it can shoot up till 662019.65
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 596000.00 |
| Downside Target | 632234.00 |
| Downside Target | 643333.00 |
| Downside Target | 645846.81 |
| Upside Target | 649483.31 |
| Upside Target | 659605.06 |
| Upside Target | 661285.90 |
| Upside Target | 666021.69 |
| Upside Target | 676106.80 |
| Upside Target | 741971.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 622483.3 |
| Downside Intraday Target | 596078.59 |
| Upside Intraday Target | 662388.01 |
| Upside Intraday Target | 675888.01 |
| Downside Intraday Target | 635983.3 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 648888.00 | 619493.20 | 649483.31 | 609578.60 | 1.098 times |
| 02 Fri Aug 2024 | 641435.00 | 657567.31 | 666021.69 | 636190.00 | 1.237 times |
| 26 Fri Jul 2024 | 657180.00 | 654620.31 | 659605.06 | 645846.81 | 0.682 times |
| 19 Fri Jul 2024 | 652040.00 | 640680.81 | 676106.80 | 639541.00 | 1.038 times |
| 12 Fri Jul 2024 | 639500.00 | 618688.90 | 643333.00 | 613205.00 | 3.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 648888.00 | 659902.60 | 661285.90 | 609578.60 | 0.33 times |
| 31 Wed Jul 2024 | 659210.81 | 614966.80 | 676106.80 | 607954.80 | 0.452 times |
| 28 Fri Jun 2024 | 612241.00 | 625734.90 | 741971.40 | 607290.00 | 0.298 times |
| 31 Fri May 2024 | 627400.00 | 596421.00 | 632234.00 | 596421.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642435.37 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642435.37 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.