(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 683340.00 | 678738.50 | 685907.80 | 677501.00 | 0.844 times |
| 25 Wed Sep 2024 | 679850.00 | 683447.40 | 684000.00 | 678242.50 | 0.844 times |
| 24 Tue Sep 2024 | 683913.00 | 682819.90 | 683967.00 | 678818.80 | 0.909 times |
| 23 Mon Sep 2024 | 685319.90 | 685755.50 | 689680.00 | 680510.00 | 1.234 times |
| 20 Fri Sep 2024 | 685490.00 | 687270.40 | 687270.40 | 680940.00 | 1.039 times |
| 19 Thu Sep 2024 | 687840.00 | 692979.10 | 693775.00 | 686000.00 | 0.909 times |
| 18 Wed Sep 2024 | 686859.00 | 687499.50 | 688902.50 | 682213.90 | 0.779 times |
| 17 Tue Sep 2024 | 685250.00 | 680702.80 | 691164.30 | 679123.60 | 0.844 times |
| 16 Mon Sep 2024 | 677731.00 | 673037.80 | 678827.50 | 671436.00 | 1.169 times |
| 13 Fri Sep 2024 | 671750.00 | 677351.90 | 678234.00 | 671000.00 | 1.234 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 676762 as stoploss in an intra day buy trade for a target of 690392.66. However, stock will show a bearish move below 676762.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 596421.00 |
| Downside Target | 632234.00 |
| Downside Target | 667886.00 |
| Upside Target | 693775.00 |
| Upside Target | 699201.94 |
| Upside Target | 704406.25 |
| Upside Target | 715299.81 |
| Upside Target | 715299.90 |
| Upside Target | 727115.06 |
| Upside Target | 741971.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 677334 |
| Downside Intraday Target | 671328 |
| Upside Intraday Target | 689513 |
| Upside Intraday Target | 695686 |
| Upside Intraday Target | 683507 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 683340.00 | 685755.50 | 689680.00 | 677501.00 | 0.808 times |
| 20 Fri Sep 2024 | 685490.00 | 673037.80 | 693775.00 | 671436.00 | 0.769 times |
| 13 Fri Sep 2024 | 671750.00 | 695039.37 | 699201.94 | 667886.00 | 0.936 times |
| 06 Fri Sep 2024 | 689286.60 | 711878.90 | 727115.06 | 687950.60 | 5.718 times |
| 30 Fri Aug 2024 | 715299.81 | 705673.69 | 715299.81 | 704406.25 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 683340.00 | 711878.90 | 727115.06 | 667886.00 | 0.818 times |
| 30 Fri Aug 2024 | 715299.81 | 659902.60 | 715299.90 | 609578.60 | 0.986 times |
| 31 Wed Jul 2024 | 659210.81 | 614966.80 | 676106.80 | 607954.80 | 0.452 times |
| 28 Fri Jun 2024 | 612241.00 | 625734.90 | 741971.40 | 607290.00 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682303.95 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682303.95 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.