(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 685000.10 | 692695.00 | 693598.00 | 685000.10 | 1.268 times |
| 11 Fri Oct 2024 | 691500.00 | 682893.50 | 694780.00 | 681959.50 | 0.986 times |
| 10 Thu Oct 2024 | 682470.00 | 685931.70 | 687848.00 | 679100.00 | 0.915 times |
| 09 Wed Oct 2024 | 683400.00 | 679443.60 | 686725.00 | 678257.50 | 0.704 times |
| 08 Tue Oct 2024 | 678000.00 | 683090.40 | 686000.00 | 678000.00 | 0.775 times |
| 07 Mon Oct 2024 | 680000.10 | 693480.50 | 693480.50 | 678640.00 | 1.549 times |
| 04 Fri Oct 2024 | 693839.00 | 681700.50 | 693839.00 | 680401.00 | 0.915 times |
| 03 Thu Oct 2024 | 678640.00 | 681673.00 | 683804.80 | 676597.50 | 0.986 times |
| 02 Wed Oct 2024 | 685000.00 | 687660.00 | 687827.50 | 681537.80 | 0.915 times |
| 01 Tue Oct 2024 | 685000.00 | 689737.20 | 689847.60 | 682612.40 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 688938.4 or till 693780.1. Use a stoploss of 684903.68 and if this stock hits its stoploss, then it can fall down till 680868.97
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 607290.00 |
| Downside Target | 667886.00 |
| Upside Target | 689680.00 |
| Upside Target | 693598.00 |
| Upside Target | 693775.00 |
| Upside Target | 693839.00 |
| Upside Target | 694780.00 |
| Upside Target | 715299.90 |
| Upside Target | 727115.06 |
| Upside Target | 741971.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 682134.13 |
| Downside Intraday Target | 679268.17 |
| Upside Intraday Target | 690732.03 |
| Upside Intraday Target | 696463.97 |
| Upside Intraday Target | 687866.07 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 685000.10 | 692695.00 | 693598.00 | 685000.10 | 0.257 times |
| 11 Fri Oct 2024 | 691500.00 | 693480.50 | 694780.00 | 678000.00 | 0.972 times |
| 04 Fri Oct 2024 | 693839.00 | 687409.60 | 693839.00 | 676597.50 | 1.029 times |
| 27 Fri Sep 2024 | 686182.40 | 685755.50 | 689680.00 | 677501.00 | 0.959 times |
| 20 Fri Sep 2024 | 685490.00 | 673037.80 | 693775.00 | 671436.00 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 685000.10 | 689737.20 | 694780.00 | 676597.50 | 0.405 times |
| 30 Mon Sep 2024 | 691180.00 | 711878.90 | 727115.06 | 667886.00 | 0.885 times |
| 30 Fri Aug 2024 | 715299.81 | 659902.60 | 715299.90 | 609578.60 | 0.986 times |
| 31 Wed Jul 2024 | 659210.81 | 614966.80 | 676106.80 | 607954.80 | 0.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684173.48 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684173.48 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.