(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 683400.00 | 679443.60 | 686725.00 | 678257.50 | 0.704 times |
| 08 Tue Oct 2024 | 678000.00 | 683090.40 | 686000.00 | 678000.00 | 0.775 times |
| 07 Mon Oct 2024 | 680000.10 | 693480.50 | 693480.50 | 678640.00 | 1.549 times |
| 04 Fri Oct 2024 | 693839.00 | 681700.50 | 693839.00 | 680401.00 | 0.915 times |
| 03 Thu Oct 2024 | 678640.00 | 681673.00 | 683804.80 | 676597.50 | 0.986 times |
| 02 Wed Oct 2024 | 685000.00 | 687660.00 | 687827.50 | 681537.80 | 0.915 times |
| 01 Tue Oct 2024 | 685000.00 | 689737.20 | 689847.60 | 682612.40 | 1.127 times |
| 30 Mon Sep 2024 | 691180.00 | 687409.60 | 691561.70 | 682845.00 | 1.127 times |
| 27 Fri Sep 2024 | 686182.40 | 683956.80 | 687676.80 | 682200.00 | 0.775 times |
| 26 Thu Sep 2024 | 683340.00 | 678738.50 | 685907.80 | 677501.00 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 688361.2 or till 694556.8. Use a stoploss of 683198.22 and if this stock hits its stoploss, then it can fall down till 678035.23
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 607290.00 |
| Downside Target | 667886.00 |
| Upside Target | 689680.00 |
| Upside Target | 693480.50 |
| Upside Target | 693775.00 |
| Upside Target | 693839.00 |
| Upside Target | 699201.94 |
| Upside Target | 715299.90 |
| Upside Target | 727115.06 |
| Upside Target | 741971.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 676439.83 |
| Downside Intraday Target | 669479.67 |
| Upside Intraday Target | 691920.33 |
| Upside Intraday Target | 700440.67 |
| Upside Intraday Target | 684960.17 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 683400.00 | 693480.50 | 693480.50 | 678000.00 | 0.597 times |
| 04 Fri Oct 2024 | 693839.00 | 687409.60 | 693839.00 | 676597.50 | 1.029 times |
| 27 Fri Sep 2024 | 686182.40 | 685755.50 | 689680.00 | 677501.00 | 0.959 times |
| 20 Fri Sep 2024 | 685490.00 | 673037.80 | 693775.00 | 671436.00 | 0.769 times |
| 13 Fri Sep 2024 | 671750.00 | 695039.37 | 699201.94 | 667886.00 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 683400.00 | 689737.20 | 693839.00 | 676597.50 | 0.279 times |
| 30 Mon Sep 2024 | 691180.00 | 711878.90 | 727115.06 | 667886.00 | 0.885 times |
| 30 Fri Aug 2024 | 715299.81 | 659902.60 | 715299.90 | 609578.60 | 0.986 times |
| 31 Wed Jul 2024 | 659210.81 | 614966.80 | 676106.80 | 607954.80 | 0.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684375.36 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684375.36 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.