(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 686182.40 | 683956.80 | 687676.80 | 682200.00 | 0.728 times |
| 26 Thu Sep 2024 | 683340.00 | 678738.50 | 685907.80 | 677501.00 | 0.861 times |
| 25 Wed Sep 2024 | 679850.00 | 683447.40 | 684000.00 | 678242.50 | 0.861 times |
| 24 Tue Sep 2024 | 683913.00 | 682819.90 | 683967.00 | 678818.80 | 0.927 times |
| 23 Mon Sep 2024 | 685319.90 | 685755.50 | 689680.00 | 680510.00 | 1.258 times |
| 20 Fri Sep 2024 | 685490.00 | 687270.40 | 687270.40 | 680940.00 | 1.06 times |
| 19 Thu Sep 2024 | 687840.00 | 692979.10 | 693775.00 | 686000.00 | 0.927 times |
| 18 Wed Sep 2024 | 686859.00 | 687499.50 | 688902.50 | 682213.90 | 0.795 times |
| 17 Tue Sep 2024 | 685250.00 | 680702.80 | 691164.30 | 679123.60 | 0.861 times |
| 16 Mon Sep 2024 | 677731.00 | 673037.80 | 678827.50 | 671436.00 | 1.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 676545.5 or till 661676.1. Use a stoploss of 688936.79 and if the stock hits stoploss, then it can shoot up till 701328.03
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 596421.00 |
| Downside Target | 632234.00 |
| Downside Target | 667886.00 |
| Upside Target | 693775.00 |
| Upside Target | 699201.94 |
| Upside Target | 704406.25 |
| Upside Target | 715299.81 |
| Upside Target | 715299.90 |
| Upside Target | 727115.06 |
| Upside Target | 741971.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 679228.93 |
| Downside Intraday Target | 672275.47 |
| Upside Intraday Target | 691407.93 |
| Upside Intraday Target | 696633.47 |
| Downside Intraday Target | 684454.47 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 686182.40 | 685755.50 | 689680.00 | 677501.00 | 0.959 times |
| 20 Fri Sep 2024 | 685490.00 | 673037.80 | 693775.00 | 671436.00 | 0.769 times |
| 13 Fri Sep 2024 | 671750.00 | 695039.37 | 699201.94 | 667886.00 | 0.936 times |
| 06 Fri Sep 2024 | 689286.60 | 711878.90 | 727115.06 | 687950.60 | 5.718 times |
| 30 Fri Aug 2024 | 715299.81 | 705673.69 | 715299.81 | 704406.25 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 686182.40 | 711878.90 | 727115.06 | 667886.00 | 0.845 times |
| 30 Fri Aug 2024 | 715299.81 | 659902.60 | 715299.90 | 609578.60 | 0.986 times |
| 31 Wed Jul 2024 | 659210.81 | 614966.80 | 676106.80 | 607954.80 | 0.452 times |
| 28 Fri Jun 2024 | 612241.00 | 625734.90 | 741971.40 | 607290.00 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684004.56 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684004.56 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.