Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 1340

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 687000.00 691844.90 692021.30 682016.00 1.119 times
23 Wed Oct 2024 691220.00 691262.40 695422.00 688500.00 0.746 times
22 Tue Oct 2024 692600.00 696198.50 698064.90 687457.40 0.97 times
21 Mon Oct 2024 698000.00 697639.30 698634.40 692965.60 1.269 times
18 Fri Oct 2024 698500.00 699482.80 700669.70 695104.90 0.896 times
17 Thu Oct 2024 697640.00 701663.80 701857.60 696939.00 0.896 times
16 Wed Oct 2024 699413.00 697414.80 699413.00 693924.70 0.821 times
15 Tue Oct 2024 693614.30 691716.90 699583.20 689996.80 1.045 times
14 Mon Oct 2024 685000.10 692695.00 693598.00 685000.10 1.343 times
11 Fri Oct 2024 691500.00 682893.50 694780.00 681959.50 1.045 times

My analysis of stock is bearish for shortterm, and stock might move down till 682310.6 or till 674391.3. Use a stoploss of 688909.95 and if the stock hits stoploss, then it can shoot up till 695509.32

Share price targets for Berkshire Hathaway (BRK.A)

Target Type Value
Downside Target 607290.00
Downside Target 667886.00
Upside Target 689680.00
Upside Target 693839.00
Upside Target 694780.00
Upside Target 698634.40
Upside Target 701857.60
Upside Target 715299.90
Upside Target 727115.06
Upside Target 741971.40

Intraday share price targets for Berkshire Hathaway (BRK.A)

Target Type Value
Downside Intraday Target 679799.2
Downside Intraday Target 672598.4
Upside Intraday Target 696417.6
Upside Intraday Target 705835.2
Upside Intraday Target 689216.8

Weekly technical analysis of Berkshire Hathaway (BRK.A)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 687000.00 697639.30 698634.40 682016.00 0.821 times
18 Fri Oct 2024 698500.00 692695.00 701857.60 685000.10 0.957 times
11 Fri Oct 2024 691500.00 693480.50 694780.00 678000.00 0.972 times
04 Fri Oct 2024 693839.00 687409.60 693839.00 676597.50 1.029 times
27 Fri Sep 2024 686182.40 685755.50 689680.00 677501.00 0.959 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.A)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 687000.00 689737.20 701857.60 676597.50 0.698 times
30 Mon Sep 2024 691180.00 711878.90 727115.06 667886.00 0.885 times
30 Fri Aug 2024 715299.81 659902.60 715299.90 609578.60 0.986 times
31 Wed Jul 2024 659210.81 614966.80 676106.80 607954.80 0.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.A)

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693057.54 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693057.54 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme