(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 664750.00 | 676449.50 | 676678.30 | 657497.50 | 2.057 times |
| 01 Fri Nov 2024 | 678000.00 | 678392.60 | 682986.00 | 676270.90 | 0.851 times |
| 31 Thu Oct 2024 | 676959.50 | 682525.00 | 685500.00 | 676127.60 | 0.851 times |
| 30 Wed Oct 2024 | 682600.10 | 682960.00 | 686686.00 | 681394.70 | 0.78 times |
| 29 Tue Oct 2024 | 682920.00 | 687947.80 | 688345.00 | 682100.00 | 1.206 times |
| 28 Mon Oct 2024 | 688354.00 | 683582.80 | 688839.50 | 681851.00 | 1.206 times |
| 25 Fri Oct 2024 | 681999.00 | 687548.30 | 689299.00 | 680300.00 | 1.206 times |
| 24 Thu Oct 2024 | 687000.00 | 691844.90 | 692021.30 | 682016.00 | 1.064 times |
| 23 Wed Oct 2024 | 691220.00 | 691262.40 | 695422.00 | 688500.00 | 0.709 times |
| 22 Tue Oct 2024 | 692600.00 | 696198.50 | 698064.90 | 687457.40 | 0.922 times |
Stock of Berkshire Hathaway (BRK.A) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 667707.6, for a target of 678065.4 or 686697
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 607954.80 |
| Downside Target | 657497.50 |
| Upside Target | 682986.00 |
| Upside Target | 685000.10 |
| Upside Target | 688839.50 |
| Upside Target | 694780.00 |
| Upside Target | 698634.40 |
| Upside Target | 701857.60 |
| Upside Target | 715299.90 |
| Upside Target | 727115.06 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 655938.9 |
| Downside Intraday Target | 647127.8 |
| Upside Intraday Target | 675119.7 |
| Upside Intraday Target | 685489.4 |
| Upside Intraday Target | 666308.6 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 664750.00 | 676449.50 | 676678.30 | 657497.50 | 0.42 times |
| 01 Fri Nov 2024 | 678000.00 | 683582.80 | 688839.50 | 676127.60 | 0.958 times |
| 25 Fri Oct 2024 | 681999.00 | 697639.30 | 698634.40 | 680300.00 | 1.075 times |
| 18 Fri Oct 2024 | 698500.00 | 692695.00 | 701857.60 | 685000.10 | 0.957 times |
| 11 Fri Oct 2024 | 691500.00 | 693480.50 | 694780.00 | 678000.00 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 664750.00 | 678392.60 | 682986.00 | 657497.50 | 0.127 times |
| 31 Thu Oct 2024 | 676959.50 | 689737.20 | 701857.60 | 676127.60 | 0.906 times |
| 30 Mon Sep 2024 | 691180.00 | 711878.90 | 727115.06 | 667886.00 | 0.885 times |
| 30 Fri Aug 2024 | 715299.81 | 659902.60 | 715299.90 | 609578.60 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680866.05 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680866.05 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.