(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 677925.00 | 680600.70 | 681074.30 | 674550.00 | 0.825 times |
| 08 Wed Jan 2025 | 677925.00 | 680600.70 | 681074.30 | 674550.00 | 0.825 times |
| 07 Tue Jan 2025 | 678560.00 | 678758.60 | 684655.00 | 676451.80 | 0.825 times |
| 06 Mon Jan 2025 | 676604.00 | 681925.20 | 684123.50 | 675911.10 | 1.5 times |
| 03 Fri Jan 2025 | 681460.00 | 678874.31 | 681583.06 | 675120.00 | 0.978 times |
| 02 Thu Jan 2025 | 675500.00 | 685048.94 | 685048.94 | 674923.37 | 1.407 times |
| 31 Tue Dec 2024 | 680920.00 | 678862.94 | 681699.50 | 676448.94 | 0.866 times |
| 30 Mon Dec 2024 | 678120.00 | 681726.56 | 681768.25 | 673625.50 | 1.25 times |
| 27 Fri Dec 2024 | 684908.50 | 686993.81 | 691343.50 | 676900.00 | 0.941 times |
| 26 Thu Dec 2024 | 687600.00 | 686032.50 | 689041.62 | 683692.00 | 0.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 676248.9 as stoploss in an intra day buy trade for a target of 681341.64. However, stock will show a bearish move below 676248.9.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 657497.50 |
| Upside Target | 684655.00 |
| Upside Target | 685048.94 |
| Upside Target | 690189.12 |
| Upside Target | 691343.50 |
| Upside Target | 701857.60 |
| Upside Target | 717722.06 |
| Upside Target | 723473.20 |
| Upside Target | 727115.06 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 674625.23 |
| Downside Intraday Target | 671325.47 |
| Upside Intraday Target | 681149.53 |
| Upside Intraday Target | 684374.07 |
| Downside Intraday Target | 677849.77 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 677925.00 | 680600.70 | 681074.30 | 674550.00 | 0.262 times |
| 08 Wed Jan 2025 | 677925.00 | 681925.20 | 684655.00 | 674550.00 | 0.7 times |
| 03 Fri Jan 2025 | 681460.00 | 681726.56 | 685048.94 | 673625.50 | 1.236 times |
| 27 Fri Dec 2024 | 684908.50 | 680000.00 | 691343.50 | 674588.94 | 0.586 times |
| 20 Fri Dec 2024 | 682500.00 | 688354.50 | 690189.12 | 670000.00 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 677925.00 | 685048.94 | 685048.94 | 674550.00 | 0.309 times |
| 31 Tue Dec 2024 | 680920.00 | 716738.50 | 717722.06 | 670000.00 | 0.777 times |
| 26 Tue Nov 2024 | 718520.00 | 678392.60 | 723473.20 | 657497.50 | 1.096 times |
| 31 Thu Oct 2024 | 676959.50 | 689737.20 | 701857.60 | 676127.60 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679503.9 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679503.9 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.