Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 340

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	754820.00	762238.60	763222.40	754345.00	0.882 times
27 Tue May 2025	760100.00	759403.10	764310.40	756432.00	1.176 times
23 Fri May 2025	754505.00	750000.00	758095.40	750000.00	0.588 times
22 Thu May 2025	756250.00	759109.80	761895.00	754383.90	0.882 times
21 Wed May 2025	761380.00	761264.90	764503.00	758823.30	0.882 times
20 Tue May 2025	762320.00	767395.60	768000.00	760000.00	0.882 times
19 Mon May 2025	767200.00	770318.50	770318.50	765000.00	0.882 times
16 Fri May 2025	770660.00	762266.20	771080.00	759237.00	0.882 times
15 Thu May 2025	759100.00	753968.90	764563.30	751890.30	1.176 times
14 Wed May 2025	753215.00	767777.90	767777.90	753215.00	1.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 754983.3, but if it comes above 754983.3, then a intra day buy could be more profitable.
If you take a sell trade below 754983.3, then use 754983.3 as stoploss and 736958.9 as target. However if you take a buy trade in stock , then use 754983.3 as stoploss and 770003.59 as target.

Share price targets for Berkshire Hathaway (BRK.A)

Target Type	Value
Downside Target	660640.00
Downside Target	682280.00
Downside Target	712000.00
Downside Target	733900.00
Downside Target	750000.00
Upside Target	779853.30
Upside Target	782014.30
Upside Target	786414.30
Upside Target	806024.00
Upside Target	808029.50
Upside Target	812855.00

Intraday share price targets for Berkshire Hathaway (BRK.A)

Target Type	Value
Downside Intraday Target	751339.87
Downside Intraday Target	747859.73
Upside Intraday Target	761305.27
Upside Intraday Target	767790.53
Upside Intraday Target	757825.13

Weekly technical analysis of Berkshire Hathaway (BRK.A)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	754820.00	759403.10	764310.40	754345.00	0.5 times
23 Fri May 2025	754505.00	770318.50	770318.50	750000.00	0.636 times
16 Fri May 2025	770660.00	779848.60	779853.30	751890.30	0.846 times
09 Fri May 2025	770999.00	780921.50	782014.30	754567.80	1.13 times
02 Fri May 2025	809350.00	800630.30	812855.00	786414.30	1.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.A)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	754820.00	798237.40	812855.00	750000.00	0.003 times
30 Wed Apr 2025	800540.00	798058.30	808029.50	695517.00	60.13 times
31 Mon Mar 2025	798441.60	775648.00	806024.00	733900.00	1.506 times
28 Fri Feb 2025	775000.00	691287.30	775000.00	682280.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.A)

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759690.15 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.