(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 5028959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 495.94 | 497.60 | 498.32 | 488.75 | 0.77 times |
| 11 Tue Mar 2025 | 496.25 | 496.00 | 499.15 | 491.31 | 1.065 times |
| 10 Mon Mar 2025 | 497.10 | 490.00 | 500.45 | 490.00 | 1.245 times |
| 07 Fri Mar 2025 | 495.62 | 496.29 | 498.27 | 490.11 | 0.764 times |
| 06 Thu Mar 2025 | 497.84 | 496.83 | 499.10 | 491.63 | 0.794 times |
| 05 Wed Mar 2025 | 498.50 | 496.00 | 500.93 | 492.47 | 0.935 times |
| 04 Tue Mar 2025 | 495.86 | 507.27 | 508.73 | 493.61 | 1.217 times |
| 03 Mon Mar 2025 | 510.08 | 516.22 | 518.77 | 506.48 | 1.017 times |
| 28 Fri Feb 2025 | 513.83 | 507.46 | 515.37 | 504.33 | 1.362 times |
| 27 Thu Feb 2025 | 502.41 | 496.45 | 504.95 | 495.61 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 503.5 or till 516.3. Use a stoploss of 492.74 and if this stock hits its stoploss, then it can fall down till 482.01
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 437.90 |
| Downside Target | 466.72 |
| Downside Target | 484.72 |
| Downside Target | 488.75 |
| Downside Target | 490.11 |
| Upside Target | 500.45 |
| Upside Target | 515.37 |
| Upside Target | 518.77 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 489.64 |
| Downside Intraday Target | 483.35 |
| Upside Intraday Target | 501.34 |
| Upside Intraday Target | 506.75 |
| Downside Intraday Target | 495.05 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 495.94 | 490.00 | 500.45 | 488.75 | 0.652 times |
| 07 Fri Mar 2025 | 495.62 | 516.22 | 518.77 | 490.11 | 0.754 times |
| 28 Fri Feb 2025 | 513.83 | 483.50 | 515.37 | 483.24 | 2.517 times |
| 21 Fri Feb 2025 | 478.74 | 480.40 | 484.72 | 477.63 | 0.856 times |
| 14 Fri Feb 2025 | 479.59 | 473.96 | 484.55 | 466.72 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 495.94 | 516.22 | 518.77 | 488.75 | 0.51 times |
| 28 Fri Feb 2025 | 513.83 | 461.30 | 515.37 | 454.60 | 0.833 times |
| 31 Fri Jan 2025 | 468.67 | 455.96 | 474.93 | 440.10 | 1.483 times |
| 31 Tue Dec 2024 | 453.28 | 478.16 | 478.30 | 446.09 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.9 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.9 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.