Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 4469980

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	509.16	506.42	509.75	505.01	1.103 times
23 Fri May 2025	503.46	501.01	505.50	500.25	0.708 times
22 Thu May 2025	503.57	505.10	507.40	502.64	0.726 times
21 Wed May 2025	507.03	507.41	510.00	505.40	0.854 times
20 Tue May 2025	508.74	511.11	512.08	506.55	0.836 times
19 Mon May 2025	512.39	513.61	513.79	510.10	0.77 times
16 Fri May 2025	514.31	509.63	514.33	506.80	1.118 times
15 Thu May 2025	507.33	502.38	509.78	501.62	1.128 times
14 Wed May 2025	503.40	511.85	511.85	502.80	1.428 times
13 Tue May 2025	511.88	515.64	515.75	511.80	1.008 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.7 as stoploss in an intra day buy trade for a target of 515.16. However, stock will show a bearish move below 504.7.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	440.10
Downside Target	454.60
Downside Target	474.93
Downside Target	488.75
Downside Target	500.25
Upside Target	520.30
Upside Target	521.26
Upside Target	524.00
Upside Target	537.63
Upside Target	539.00
Upside Target	542.07

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	506.2
Downside Intraday Target	503.23
Upside Intraday Target	510.94
Upside Intraday Target	512.71
Downside Intraday Target	507.97

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	509.16	506.42	509.75	505.01	0.283 times
23 Fri May 2025	503.46	513.61	513.79	500.25	0.638 times
16 Fri May 2025	514.31	520.30	520.30	501.62	0.744 times
09 Fri May 2025	513.74	520.08	521.26	502.80	1.645 times
02 Fri May 2025	539.80	533.63	542.07	524.00	1.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	509.16	531.00	542.07	500.25	0.783 times
30 Wed Apr 2025	533.25	531.88	539.00	462.10	1.237 times
31 Mon Mar 2025	532.58	516.22	537.63	488.75	1.287 times
28 Fri Feb 2025	513.83	461.30	515.37	454.60	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.17 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.