(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 340500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 10.50 | 10.38 | 10.50 | 10.28 | 0.711 times |
| 09 Tue Jan 2024 | 10.45 | 10.47 | 10.48 | 10.38 | 0.89 times |
| 08 Mon Jan 2024 | 10.64 | 10.57 | 10.67 | 10.47 | 0.805 times |
| 05 Fri Jan 2024 | 10.64 | 10.50 | 10.76 | 10.44 | 1.064 times |
| 04 Thu Jan 2024 | 10.60 | 10.60 | 10.71 | 10.58 | 0.864 times |
| 03 Wed Jan 2024 | 10.55 | 10.81 | 10.86 | 10.53 | 1.413 times |
| 02 Tue Jan 2024 | 10.92 | 10.80 | 11.08 | 10.50 | 1.001 times |
| 29 Fri Dec 2023 | 10.91 | 11.10 | 11.10 | 10.91 | 1.173 times |
| 29 Fri Dec 2023 | 10.91 | 11.10 | 11.10 | 10.91 | 1.173 times |
| 28 Thu Dec 2023 | 11.10 | 10.99 | 11.12 | 10.96 | 0.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.83 as target.
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 7.93 |
| Downside Target | 8.73 |
| Downside Target | 9.38 |
| Downside Target | 9.77 |
| Downside Target | 10.28 |
| Upside Target | 10.67 |
| Upside Target | 10.91 |
| Upside Target | 11.08 |
| Upside Target | 11.10 |
| Upside Target | 11.18 |
| Upside Target | 11.20 |
| Upside Target | 11.50 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.3 |
| Downside Intraday Target | 10.09 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 10.87 |
| Downside Intraday Target | 10.48 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 10.50 | 10.57 | 10.67 | 10.28 | 0.554 times |
| 05 Fri Jan 2024 | 10.64 | 10.80 | 11.08 | 10.44 | 3.701 times |
| 29 Fri Dec 2023 | 10.91 | 11.10 | 11.10 | 10.91 | 0.305 times |
| 29 Fri Dec 2023 | 10.91 | 10.99 | 11.18 | 10.91 | 0.497 times |
| 22 Fri Dec 2023 | 10.96 | 11.01 | 11.20 | 10.67 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 10.50 | 10.80 | 11.08 | 10.28 | 0.21 times |
| 29 Fri Dec 2023 | 10.91 | 9.48 | 11.50 | 9.38 | 1.206 times |
| 30 Thu Nov 2023 | 9.53 | 8.17 | 9.77 | 8.04 | 1.099 times |
| 31 Tue Oct 2023 | 8.14 | 9.10 | 9.46 | 7.93 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.