(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 528300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 10.54 | 10.93 | 11.00 | 10.26 | 1.451 times |
| 31 Wed Jan 2024 | 10.82 | 11.13 | 11.42 | 10.82 | 1.976 times |
| 30 Tue Jan 2024 | 11.39 | 11.43 | 11.52 | 10.46 | 0.708 times |
| 29 Mon Jan 2024 | 11.48 | 11.30 | 11.51 | 11.26 | 0.723 times |
| 26 Fri Jan 2024 | 11.24 | 11.34 | 11.43 | 11.04 | 0.869 times |
| 25 Thu Jan 2024 | 11.20 | 10.94 | 11.49 | 10.94 | 1.207 times |
| 24 Wed Jan 2024 | 10.74 | 10.85 | 10.95 | 10.66 | 0.803 times |
| 23 Tue Jan 2024 | 10.75 | 11.04 | 11.13 | 10.75 | 0.87 times |
| 22 Mon Jan 2024 | 10.98 | 10.65 | 10.99 | 10.64 | 1.239 times |
| 19 Fri Jan 2024 | 10.52 | 10.37 | 10.52 | 10.25 | 0.545 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 9.9. Use a stoploss of 10.69 and if the stock hits stoploss, then it can shoot up till 11.06
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 7.93 |
| Downside Target | 9.38 |
| Downside Target | 9.77 |
| Downside Target | 10.09 |
| Downside Target | 10.52 |
| Upside Target | 10.64 |
| Upside Target | 10.67 |
| Upside Target | 11.00 |
| Upside Target | 11.49 |
| Upside Target | 11.50 |
| Upside Target | 11.52 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.03 |
| Downside Intraday Target | 9.51 |
| Upside Intraday Target | 11.29 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 10.77 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 10.54 | 11.30 | 11.52 | 10.26 | 0.974 times |
| 26 Fri Jan 2024 | 11.24 | 10.65 | 11.49 | 10.64 | 1.3 times |
| 19 Fri Jan 2024 | 10.52 | 10.25 | 10.52 | 10.09 | 5.374 times |
| 12 Fri Jan 2024 | 10.35 | 10.56 | 10.59 | 10.25 | 0.253 times |
| 12 Fri Jan 2024 | 10.35 | 10.57 | 10.67 | 10.18 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 10.54 | 10.93 | 11.00 | 10.26 | 0.078 times |
| 31 Wed Jan 2024 | 10.82 | 10.80 | 11.52 | 10.09 | 0.895 times |
| 29 Fri Dec 2023 | 10.91 | 9.48 | 11.50 | 9.38 | 1.206 times |
| 30 Thu Nov 2023 | 9.53 | 8.17 | 9.77 | 8.04 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.