(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 632210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 10.20 | 9.91 | 10.22 | 9.89 | 0.741 times |
| 14 Wed Feb 2024 | 9.82 | 9.80 | 9.92 | 9.60 | 0.948 times |
| 13 Tue Feb 2024 | 9.69 | 9.82 | 9.85 | 9.50 | 1.67 times |
| 12 Mon Feb 2024 | 10.19 | 10.02 | 10.38 | 9.91 | 0.989 times |
| 09 Fri Feb 2024 | 10.07 | 9.83 | 10.07 | 9.59 | 0.766 times |
| 08 Thu Feb 2024 | 9.76 | 9.66 | 9.80 | 9.59 | 0.755 times |
| 07 Wed Feb 2024 | 9.84 | 9.95 | 9.96 | 9.57 | 1.375 times |
| 06 Tue Feb 2024 | 9.94 | 10.13 | 10.27 | 9.90 | 0.696 times |
| 05 Mon Feb 2024 | 10.15 | 10.29 | 10.36 | 10.09 | 0.754 times |
| 02 Fri Feb 2024 | 10.46 | 10.29 | 10.53 | 10.22 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.3. Use a stoploss of 10.49 and if the stock hits stoploss, then it can shoot up till 11.04
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 7.93 |
| Downside Target | 9.38 |
| Downside Target | 9.77 |
| Downside Target | 10.09 |
| Upside Target | 10.38 |
| Upside Target | 10.52 |
| Upside Target | 10.64 |
| Upside Target | 11.00 |
| Upside Target | 11.49 |
| Upside Target | 11.50 |
| Upside Target | 11.52 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 9.67 |
| Downside Intraday Target | 9.15 |
| Upside Intraday Target | 10.55 |
| Upside Intraday Target | 10.91 |
| Downside Intraday Target | 10.03 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 10.20 | 10.02 | 10.38 | 9.50 | 1.001 times |
| 09 Fri Feb 2024 | 10.07 | 10.29 | 10.36 | 9.57 | 0.888 times |
| 02 Fri Feb 2024 | 10.46 | 11.30 | 11.52 | 10.22 | 1.174 times |
| 26 Fri Jan 2024 | 11.24 | 10.65 | 11.49 | 10.64 | 1.3 times |
| 19 Fri Jan 2024 | 10.52 | 10.25 | 10.52 | 10.09 | 5.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 10.20 | 10.93 | 11.00 | 9.50 | 0.692 times |
| 31 Wed Jan 2024 | 10.82 | 10.80 | 11.52 | 10.09 | 0.895 times |
| 29 Fri Dec 2023 | 10.91 | 9.48 | 11.50 | 9.38 | 1.206 times |
| 30 Thu Nov 2023 | 9.53 | 8.17 | 9.77 | 8.04 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.