(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 397650
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 9.53 | 9.61 | 9.77 | 9.50 | 1.085 times |
03 Wed Apr 2024 | 9.51 | 9.57 | 9.65 | 9.48 | 0.766 times |
02 Tue Apr 2024 | 9.65 | 9.55 | 9.67 | 9.47 | 1.371 times |
01 Mon Apr 2024 | 9.70 | 9.95 | 9.95 | 9.66 | 0.864 times |
28 Thu Mar 2024 | 9.96 | 9.80 | 10.07 | 9.73 | 1.628 times |
27 Wed Mar 2024 | 9.75 | 9.51 | 9.77 | 9.51 | 0.899 times |
26 Tue Mar 2024 | 9.44 | 9.64 | 9.66 | 9.44 | 0.785 times |
25 Mon Mar 2024 | 9.57 | 9.58 | 9.73 | 9.54 | 0.691 times |
22 Fri Mar 2024 | 9.51 | 9.78 | 9.78 | 9.50 | 0.779 times |
21 Thu Mar 2024 | 9.74 | 9.72 | 9.87 | 9.64 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 9.1. Use a stoploss of 9.61 and if the stock hits stoploss, then it can shoot up till 9.83
Share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Target | 9.18 |
Upside Target | 9.87 |
Upside Target | 9.95 |
Upside Target | 10.07 |
Upside Target | 10.09 |
Upside Target | 10.17 |
Upside Target | 11.00 |
Upside Target | 11.50 |
Upside Target | 11.52 |
Intraday share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Intraday Target | 9.35 |
Downside Intraday Target | 9.17 |
Upside Intraday Target | 9.83 |
Upside Intraday Target | 10.13 |
Upside Intraday Target | 9.65 |
Weekly technical analysis of Brookline Bancorp (BRKL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 9.53 | 9.95 | 9.95 | 9.47 | 1.021 times |
28 Thu Mar 2024 | 9.96 | 9.58 | 10.07 | 9.44 | 0.869 times |
22 Fri Mar 2024 | 9.51 | 9.34 | 9.87 | 9.18 | 0.709 times |
15 Fri Mar 2024 | 9.33 | 9.84 | 9.95 | 9.21 | 1.296 times |
08 Fri Mar 2024 | 9.90 | 9.66 | 10.17 | 9.52 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 9.53 | 9.95 | 9.95 | 9.47 | 0.194 times |
28 Thu Mar 2024 | 9.96 | 9.71 | 10.17 | 9.18 | 0.764 times |
29 Thu Feb 2024 | 9.77 | 10.93 | 11.00 | 9.50 | 1.115 times |
31 Wed Jan 2024 | 10.82 | 10.80 | 11.52 | 10.09 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.