(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 452980
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 8.49 | 8.47 | 8.68 | 8.41 | 1.385 times |
30 Tue Apr 2024 | 8.30 | 8.27 | 8.35 | 8.18 | 1.108 times |
29 Mon Apr 2024 | 8.35 | 8.31 | 8.54 | 8.31 | 1.111 times |
26 Fri Apr 2024 | 8.34 | 8.35 | 8.38 | 8.22 | 1.407 times |
25 Thu Apr 2024 | 8.42 | 9.04 | 9.04 | 8.08 | 2.12 times |
24 Wed Apr 2024 | 9.54 | 9.45 | 9.56 | 9.37 | 0.636 times |
23 Tue Apr 2024 | 9.56 | 9.37 | 9.62 | 9.36 | 0.661 times |
22 Mon Apr 2024 | 9.37 | 9.38 | 9.51 | 9.34 | 0.726 times |
19 Fri Apr 2024 | 9.38 | 9.02 | 9.38 | 8.97 | 0.913 times |
18 Thu Apr 2024 | 9.06 | 8.97 | 9.13 | 8.97 | 0.751 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 9.06 as target.
Share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Target | 8.08 |
Downside Target | 8.41 |
Upside Target | 8.68 |
Upside Target | 8.87 |
Upside Target | 9.18 |
Upside Target | 9.38 |
Upside Target | 9.62 |
Upside Target | 9.95 |
Upside Target | 10.09 |
Upside Target | 10.17 |
Upside Target | 11.00 |
Upside Target | 11.52 |
Intraday share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Intraday Target | 8.22 |
Downside Intraday Target | 7.95 |
Upside Intraday Target | 8.72 |
Upside Intraday Target | 8.95 |
Downside Intraday Target | 8.45 |
Weekly technical analysis of Brookline Bancorp (BRKL)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 8.49 | 8.31 | 8.68 | 8.18 | 0.649 times |
26 Fri Apr 2024 | 8.34 | 9.38 | 9.62 | 8.08 | 1.443 times |
19 Fri Apr 2024 | 9.38 | 9.11 | 9.38 | 8.92 | 1.055 times |
12 Fri Apr 2024 | 9.06 | 9.46 | 9.62 | 8.87 | 0.895 times |
05 Fri Apr 2024 | 9.45 | 9.95 | 9.95 | 9.44 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 8.49 | 8.47 | 8.68 | 8.41 | 0.072 times |
30 Tue Apr 2024 | 8.30 | 9.95 | 9.95 | 8.08 | 1.048 times |
28 Thu Mar 2024 | 9.96 | 9.71 | 10.17 | 9.18 | 0.764 times |
29 Thu Feb 2024 | 9.77 | 10.93 | 11.00 | 9.50 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.