(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 322747
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 8.62 | 8.75 | 8.79 | 8.58 | 0.93 times |
23 Thu May 2024 | 8.70 | 8.91 | 8.92 | 8.64 | 1.305 times |
22 Wed May 2024 | 8.91 | 8.94 | 9.02 | 8.85 | 0.851 times |
21 Tue May 2024 | 8.98 | 8.93 | 9.02 | 8.90 | 0.84 times |
20 Mon May 2024 | 8.94 | 9.09 | 9.11 | 8.94 | 0.948 times |
17 Fri May 2024 | 9.10 | 9.09 | 9.17 | 9.05 | 0.821 times |
16 Thu May 2024 | 9.06 | 9.00 | 9.10 | 8.94 | 0.763 times |
15 Wed May 2024 | 8.99 | 9.06 | 9.11 | 8.92 | 1.62 times |
14 Tue May 2024 | 8.96 | 8.86 | 9.03 | 8.86 | 1.106 times |
13 Mon May 2024 | 8.79 | 8.94 | 8.95 | 8.78 | 0.867 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 8.79. However, stock will show a bearish move below 8.6.
Share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Target | 8.08 |
Downside Target | 8.41 |
Downside Target | 8.58 |
Upside Target | 9.17 |
Upside Target | 9.18 |
Upside Target | 9.50 |
Upside Target | 9.95 |
Upside Target | 10.09 |
Upside Target | 10.17 |
Upside Target | 11.00 |
Upside Target | 11.52 |
Intraday share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Intraday Target | 8.54 |
Downside Intraday Target | 8.45 |
Upside Intraday Target | 8.75 |
Upside Intraday Target | 8.87 |
Upside Intraday Target | 8.66 |
Weekly technical analysis of Brookline Bancorp (BRKL)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 8.62 | 8.75 | 8.79 | 8.58 | 0.236 times |
23 Thu May 2024 | 8.70 | 9.09 | 9.11 | 8.64 | 0.762 times |
17 Fri May 2024 | 9.10 | 8.94 | 9.17 | 8.78 | 0.922 times |
10 Fri May 2024 | 8.81 | 8.87 | 8.95 | 8.63 | 0.667 times |
03 Fri May 2024 | 8.85 | 8.31 | 8.97 | 8.18 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 8.62 | 8.47 | 9.17 | 8.41 | 0.773 times |
30 Tue Apr 2024 | 8.30 | 9.95 | 9.95 | 8.08 | 1.048 times |
28 Thu Mar 2024 | 9.96 | 9.71 | 10.17 | 9.18 | 0.764 times |
29 Thu Feb 2024 | 9.77 | 10.93 | 11.00 | 9.50 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.