(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 525700
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 8.36 | 8.44 | 8.44 | 8.26 | 0.776 times |
21 Fri Jun 2024 | 8.19 | 8.29 | 8.31 | 8.18 | 2.794 times |
20 Thu Jun 2024 | 8.26 | 8.17 | 8.28 | 8.16 | 0.57 times |
18 Tue Jun 2024 | 8.22 | 8.27 | 8.39 | 8.21 | 0.635 times |
18 Tue Jun 2024 | 8.22 | 8.27 | 8.39 | 8.21 | 0.635 times |
17 Mon Jun 2024 | 8.32 | 8.16 | 8.32 | 8.07 | 0.616 times |
14 Fri Jun 2024 | 8.15 | 8.16 | 8.23 | 8.01 | 0.999 times |
13 Thu Jun 2024 | 8.27 | 8.39 | 8.51 | 8.14 | 1.013 times |
12 Wed Jun 2024 | 8.40 | 8.47 | 8.68 | 8.31 | 1.062 times |
11 Tue Jun 2024 | 8.23 | 8.24 | 8.32 | 8.20 | 0.812 times |
Share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Target | 8.01 |
Upside Target | 8.68 |
Upside Target | 8.80 |
Upside Target | 9.17 |
Upside Target | 9.18 |
Upside Target | 9.50 |
Upside Target | 9.95 |
Upside Target | 10.17 |
Upside Target | 11.00 |
Intraday share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Intraday Target | 8.27 |
Downside Intraday Target | 8.17 |
Upside Intraday Target | 8.45 |
Upside Intraday Target | 8.53 |
Downside Intraday Target | 8.35 |
Weekly technical analysis of Brookline Bancorp (BRKL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 8.36 | 8.44 | 8.44 | 8.26 | 0.194 times |
21 Fri Jun 2024 | 8.19 | 8.27 | 8.39 | 8.16 | 3.196 times |
18 Tue Jun 2024 | 8.22 | 8.16 | 8.39 | 8.07 | 0.263 times |
14 Fri Jun 2024 | 8.15 | 8.31 | 8.68 | 8.01 | 1.311 times |
07 Fri Jun 2024 | 8.40 | 8.80 | 8.80 | 8.27 | 1.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 8.36 | 8.80 | 8.80 | 8.01 | 0.973 times |
31 Fri May 2024 | 8.65 | 8.47 | 9.17 | 8.36 | 0.888 times |
30 Tue Apr 2024 | 8.30 | 9.95 | 9.95 | 8.08 | 1.048 times |
28 Thu Mar 2024 | 9.96 | 9.71 | 10.17 | 9.18 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brookline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.