(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 576140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 9.84 | 9.67 | 9.92 | 9.57 | 1.068 times |
| 01 Thu Aug 2024 | 10.06 | 10.45 | 10.46 | 9.99 | 1.051 times |
| 31 Wed Jul 2024 | 10.49 | 10.55 | 10.73 | 10.43 | 1.486 times |
| 30 Tue Jul 2024 | 10.54 | 10.47 | 10.77 | 10.43 | 1.659 times |
| 29 Mon Jul 2024 | 10.41 | 10.53 | 10.61 | 10.36 | 0.701 times |
| 26 Fri Jul 2024 | 10.50 | 10.54 | 10.68 | 10.33 | 0.778 times |
| 25 Thu Jul 2024 | 10.42 | 10.32 | 10.48 | 9.90 | 0.936 times |
| 24 Wed Jul 2024 | 10.28 | 10.37 | 10.60 | 10.27 | 0.893 times |
| 23 Tue Jul 2024 | 10.46 | 10.15 | 10.54 | 10.10 | 0.914 times |
| 22 Mon Jul 2024 | 10.25 | 10.00 | 10.27 | 9.90 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.4. Use a stoploss of 9.87 and if the stock hits stoploss, then it can shoot up till 10.53
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.35 |
| Downside Target | 8.73 |
| Downside Target | 9.17 |
| Downside Target | 9.45 |
| Upside Target | 9.90 |
| Upside Target | 9.95 |
| Upside Target | 10.46 |
| Upside Target | 10.47 |
| Upside Target | 10.68 |
| Upside Target | 10.77 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 9.35 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 10.55 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 10.06 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 9.84 | 10.53 | 10.77 | 9.57 | 1.357 times |
| 26 Fri Jul 2024 | 10.50 | 10.00 | 10.68 | 9.90 | 0.738 times |
| 19 Fri Jul 2024 | 10.05 | 9.47 | 10.47 | 9.47 | 1.181 times |
| 12 Fri Jul 2024 | 9.29 | 8.45 | 9.45 | 8.39 | 4.699 times |
| 05 Fri Jul 2024 | 8.43 | 8.68 | 8.73 | 8.35 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 9.84 | 10.45 | 10.46 | 9.57 | 0.091 times |
| 31 Wed Jul 2024 | 10.49 | 8.40 | 10.77 | 8.35 | 1.167 times |
| 28 Fri Jun 2024 | 8.35 | 8.80 | 8.80 | 8.01 | 1.478 times |
| 31 Fri May 2024 | 8.65 | 8.47 | 9.17 | 8.36 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.