(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 546101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 10.10 | 10.10 | 10.19 | 10.02 | 1.117 times |
| 30 Fri Aug 2024 | 10.23 | 10.18 | 10.24 | 10.08 | 0.785 times |
| 30 Fri Aug 2024 | 10.23 | 10.18 | 10.24 | 10.08 | 0.785 times |
| 29 Thu Aug 2024 | 10.17 | 10.24 | 10.30 | 10.05 | 0.823 times |
| 28 Wed Aug 2024 | 10.12 | 10.05 | 10.19 | 9.99 | 0.938 times |
| 27 Tue Aug 2024 | 10.06 | 10.09 | 10.15 | 9.99 | 0.758 times |
| 26 Mon Aug 2024 | 10.17 | 10.35 | 10.39 | 10.17 | 1.233 times |
| 23 Fri Aug 2024 | 10.23 | 9.83 | 10.34 | 9.81 | 2.156 times |
| 22 Thu Aug 2024 | 9.79 | 9.74 | 9.88 | 9.74 | 0.898 times |
| 21 Wed Aug 2024 | 9.77 | 9.75 | 9.78 | 9.62 | 1.158 times |
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.35 |
| Downside Target | 8.80 |
| Downside Target | 9.17 |
| Downside Target | 9.62 |
| Downside Target | 9.87 |
| Upside Target | 10.19 |
| Upside Target | 10.24 |
| Upside Target | 10.34 |
| Upside Target | 10.39 |
| Upside Target | 10.46 |
| Upside Target | 10.77 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.02 |
| Downside Intraday Target | 9.93 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 10.1 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 10.10 | 10.10 | 10.19 | 10.02 | 1.422 times |
| 30 Fri Aug 2024 | 10.23 | 10.18 | 10.24 | 10.08 | 0.173 times |
| 30 Fri Aug 2024 | 10.23 | 10.35 | 10.39 | 9.99 | 0.928 times |
| 23 Fri Aug 2024 | 10.23 | 9.79 | 10.34 | 9.62 | 1.046 times |
| 16 Fri Aug 2024 | 9.79 | 9.58 | 9.87 | 9.34 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 10.10 | 10.10 | 10.19 | 10.02 | 0.051 times |
| 30 Fri Aug 2024 | 10.23 | 10.45 | 10.46 | 9.24 | 0.884 times |
| 31 Wed Jul 2024 | 10.49 | 8.40 | 10.77 | 8.35 | 1.167 times |
| 28 Fri Jun 2024 | 8.35 | 8.80 | 8.80 | 8.01 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term and the buy signal is strong.
Brookline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term and the buy signal is strong.
Brookline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.