(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 512220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 10.13 | 10.18 | 10.35 | 9.90 | 0.967 times |
| 16 Mon Sep 2024 | 10.06 | 10.03 | 10.14 | 9.90 | 0.793 times |
| 13 Fri Sep 2024 | 10.03 | 9.87 | 10.04 | 9.87 | 0.731 times |
| 12 Thu Sep 2024 | 9.81 | 9.83 | 9.89 | 9.70 | 0.919 times |
| 11 Wed Sep 2024 | 9.75 | 9.74 | 9.79 | 9.50 | 1.034 times |
| 10 Tue Sep 2024 | 9.85 | 9.84 | 10.00 | 9.63 | 1.189 times |
| 09 Mon Sep 2024 | 9.80 | 9.85 | 10.00 | 9.74 | 1.293 times |
| 06 Fri Sep 2024 | 9.85 | 9.99 | 10.00 | 9.74 | 1.408 times |
| 05 Thu Sep 2024 | 9.97 | 10.12 | 10.12 | 9.85 | 0.782 times |
| 04 Wed Sep 2024 | 10.03 | 10.06 | 10.20 | 9.95 | 0.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 10.01. However, stock will show a bullish move above 10.2.
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.35 |
| Downside Target | 8.80 |
| Downside Target | 9.17 |
| Downside Target | 9.50 |
| Downside Target | 9.74 |
| Upside Target | 10.20 |
| Upside Target | 10.24 |
| Upside Target | 10.35 |
| Upside Target | 10.39 |
| Upside Target | 10.46 |
| Upside Target | 10.77 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 9.9 |
| Downside Intraday Target | 9.68 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 10.58 |
| Downside Intraday Target | 10.13 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 10.13 | 10.03 | 10.35 | 9.90 | 0.341 times |
| 13 Fri Sep 2024 | 10.03 | 9.85 | 10.04 | 9.50 | 1.278 times |
| 06 Fri Sep 2024 | 9.85 | 10.10 | 10.20 | 9.74 | 4.828 times |
| 30 Fri Aug 2024 | 10.23 | 10.18 | 10.24 | 10.08 | 0.173 times |
| 30 Fri Aug 2024 | 10.23 | 10.35 | 10.39 | 9.99 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 10.13 | 10.10 | 10.35 | 9.50 | 0.474 times |
| 30 Fri Aug 2024 | 10.23 | 10.45 | 10.46 | 9.24 | 0.884 times |
| 31 Wed Jul 2024 | 10.49 | 8.40 | 10.77 | 8.35 | 1.167 times |
| 28 Fri Jun 2024 | 8.35 | 8.80 | 8.80 | 8.01 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.