(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 554140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.95 | 10.95 | 11.01 | 10.73 | 1.726 times |
| 15 Tue Jul 2025 | 10.88 | 11.36 | 11.36 | 10.88 | 1.202 times |
| 14 Mon Jul 2025 | 11.20 | 10.95 | 11.22 | 10.95 | 0.915 times |
| 11 Fri Jul 2025 | 11.00 | 11.09 | 11.10 | 10.98 | 0.847 times |
| 10 Thu Jul 2025 | 11.18 | 11.13 | 11.31 | 11.13 | 0.844 times |
| 09 Wed Jul 2025 | 11.18 | 11.20 | 11.30 | 11.11 | 0.787 times |
| 08 Tue Jul 2025 | 11.18 | 11.12 | 11.34 | 11.09 | 0.932 times |
| 07 Mon Jul 2025 | 11.09 | 11.27 | 11.39 | 11.07 | 0.822 times |
| 03 Thu Jul 2025 | 11.30 | 11.15 | 11.38 | 11.13 | 1.108 times |
| 02 Wed Jul 2025 | 11.15 | 10.93 | 11.20 | 10.90 | 1.169 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.7. Use a stoploss of 10.75 and if this stock hits its stoploss, then it can fall down till 10.33
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 9.28 |
| Downside Target | 9.98 |
| Downside Target | 10.21 |
| Downside Target | 10.52 |
| Upside Target | 10.96 |
| Upside Target | 10.98 |
| Upside Target | 11.17 |
| Upside Target | 11.36 |
| Upside Target | 11.38 |
| Upside Target | 11.39 |
| Upside Target | 11.93 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.67 |
| Downside Intraday Target | 10.38 |
| Upside Intraday Target | 11.3 |
| Upside Intraday Target | 11.64 |
| Upside Intraday Target | 11.01 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.95 | 10.95 | 11.36 | 10.73 | 0.908 times |
| 11 Fri Jul 2025 | 11.00 | 11.27 | 11.39 | 10.98 | 0.913 times |
| 03 Thu Jul 2025 | 11.30 | 10.70 | 11.38 | 10.52 | 0.93 times |
| 27 Fri Jun 2025 | 10.62 | 10.00 | 10.69 | 9.98 | 1.036 times |
| 20 Fri Jun 2025 | 10.04 | 10.10 | 10.22 | 9.99 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.95 | 10.53 | 11.39 | 10.52 | 0.591 times |
| 30 Mon Jun 2025 | 10.55 | 10.33 | 10.75 | 9.98 | 1.095 times |
| 30 Fri May 2025 | 10.33 | 10.49 | 11.17 | 10.21 | 0.835 times |
| 30 Wed Apr 2025 | 10.44 | 10.88 | 10.96 | 9.28 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.