(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Bruker Corporation is 632520
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 70.45 | 70.86 | 71.56 | 70.14 | 1.27 times |
08 Thu Feb 2024 | 70.95 | 70.72 | 71.29 | 70.03 | 1.135 times |
07 Wed Feb 2024 | 70.70 | 74.50 | 74.88 | 70.55 | 1.37 times |
06 Tue Feb 2024 | 73.88 | 71.69 | 74.17 | 71.15 | 1.754 times |
05 Mon Feb 2024 | 71.81 | 71.87 | 72.46 | 71.32 | 0.774 times |
02 Fri Feb 2024 | 72.16 | 71.91 | 72.75 | 70.46 | 0.894 times |
01 Thu Feb 2024 | 72.58 | 71.77 | 72.77 | 71.21 | 0.953 times |
31 Wed Jan 2024 | 71.51 | 73.34 | 73.80 | 71.47 | 1.16 times |
30 Tue Jan 2024 | 73.38 | 72.87 | 73.87 | 72.70 | 0.766 times |
29 Mon Jan 2024 | 73.14 | 72.04 | 73.37 | 71.79 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 70.8 as stoploss and 71.79 as target.
Share price targets for Bruker Corporation (BRKR)
Target Type | Value |
Downside Target | 53.79 |
Downside Target | 55.12 |
Downside Target | 64.42 |
Downside Target | 65.98 |
Downside Target | 68.72 |
Upside Target | 72.44 |
Upside Target | 73.39 |
Upside Target | 73.87 |
Upside Target | 74.88 |
Upside Target | 75.27 |
Intraday share price targets for Bruker Corporation (BRKR)
Target Type | Value |
Downside Intraday Target | 68.69 |
Downside Intraday Target | 66.94 |
Upside Intraday Target | 73.54 |
Upside Intraday Target | 76.64 |
Upside Intraday Target | 71.79 |
Weekly technical analysis of Bruker Corporation (BRKR)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 70.45 | 71.87 | 74.88 | 70.03 | 1.465 times |
02 Fri Feb 2024 | 72.16 | 72.04 | 73.87 | 70.46 | 1.347 times |
26 Fri Jan 2024 | 71.97 | 72.50 | 73.39 | 71.02 | 0.539 times |
19 Fri Jan 2024 | 71.94 | 70.64 | 72.44 | 69.13 | 9.446 times |
12 Fri Jan 2024 | 71.24 | 71.89 | 72.41 | 70.92 | 0.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 70.45 | 71.77 | 74.88 | 70.03 | 0.353 times |
31 Wed Jan 2024 | 71.51 | 72.70 | 73.87 | 68.72 | 0.884 times |
29 Fri Dec 2023 | 73.48 | 64.84 | 75.27 | 64.42 | 0.92 times |
30 Thu Nov 2023 | 65.09 | 56.80 | 65.98 | 55.12 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.