(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Bruker Corporation is 1438950
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 74.33 | 72.51 | 74.55 | 71.25 | 1.286 times |
06 Mon May 2024 | 72.52 | 70.49 | 72.74 | 69.88 | 1.245 times |
03 Fri May 2024 | 70.05 | 70.71 | 71.97 | 69.70 | 1.362 times |
02 Thu May 2024 | 70.09 | 74.86 | 74.86 | 68.89 | 2.321 times |
01 Wed May 2024 | 79.03 | 78.02 | 80.02 | 78.02 | 0.998 times |
30 Tue Apr 2024 | 78.01 | 80.82 | 81.07 | 77.96 | 0.853 times |
29 Mon Apr 2024 | 81.26 | 81.21 | 82.04 | 80.91 | 0.683 times |
26 Fri Apr 2024 | 80.97 | 80.60 | 81.96 | 80.09 | 0.339 times |
25 Thu Apr 2024 | 80.59 | 80.97 | 81.50 | 79.99 | 0.759 times |
24 Wed Apr 2024 | 82.20 | 82.16 | 83.18 | 81.72 | 0.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.7, but if it comes above 74.7, then a intra day buy could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 68.1 as target. However if you take a buy trade in stock , then use 74.7 as stoploss and 80.24 as target.
Share price targets for Bruker Corporation (BRKR)
Target Type | Value |
Downside Target | 68.66 |
Downside Target | 73.87 |
Upside Target | 77.08 |
Upside Target | 80.02 |
Upside Target | 82.04 |
Upside Target | 86.06 |
Upside Target | 87.21 |
Upside Target | 88.51 |
Upside Target | 88.93 |
Upside Target | 91.34 |
Upside Target | 94.35 |
Upside Target | 94.86 |
Intraday share price targets for Bruker Corporation (BRKR)
Target Type | Value |
Downside Intraday Target | 71.29 |
Downside Intraday Target | 68.25 |
Upside Intraday Target | 75.96 |
Upside Intraday Target | 77.59 |
Downside Intraday Target | 72.92 |
Weekly technical analysis of Bruker Corporation (BRKR)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 74.33 | 70.49 | 74.55 | 69.88 | 0.407 times |
03 Fri May 2024 | 70.05 | 81.21 | 82.04 | 68.89 | 2.005 times |
26 Fri Apr 2024 | 80.97 | 80.64 | 83.32 | 77.08 | 0.794 times |
19 Fri Apr 2024 | 77.76 | 88.26 | 88.51 | 77.12 | 2.108 times |
12 Fri Apr 2024 | 87.58 | 90.54 | 91.34 | 87.21 | 1.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 74.33 | 78.02 | 80.02 | 68.89 | 0.602 times |
30 Tue Apr 2024 | 78.01 | 93.99 | 94.35 | 77.08 | 1.299 times |
28 Thu Mar 2024 | 93.94 | 86.81 | 94.86 | 86.06 | 0.588 times |
29 Thu Feb 2024 | 86.54 | 71.77 | 88.93 | 68.66 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.