(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Black Stone is 433623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 14.62 | 14.42 | 14.63 | 14.31 | 0.786 times |
| 08 Wed Jan 2025 | 14.62 | 14.42 | 14.63 | 14.31 | 0.786 times |
| 07 Tue Jan 2025 | 14.49 | 14.70 | 14.77 | 14.45 | 1.106 times |
| 06 Mon Jan 2025 | 14.56 | 14.67 | 14.74 | 14.52 | 0.799 times |
| 03 Fri Jan 2025 | 14.56 | 14.64 | 14.70 | 14.54 | 0.572 times |
| 02 Thu Jan 2025 | 14.63 | 14.60 | 14.68 | 14.42 | 1.071 times |
| 31 Tue Dec 2024 | 14.60 | 14.34 | 14.61 | 14.31 | 1.002 times |
| 30 Mon Dec 2024 | 14.35 | 14.05 | 14.37 | 14.04 | 1.791 times |
| 27 Fri Dec 2024 | 14.15 | 14.11 | 14.22 | 13.97 | 1.396 times |
| 26 Thu Dec 2024 | 14.15 | 14.24 | 14.24 | 14.03 | 0.953 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.34 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 14.9 as target.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.78 |
| Upside Target | 14.63 |
| Upside Target | 14.68 |
| Upside Target | 14.70 |
| Upside Target | 14.77 |
| Upside Target | 15.15 |
| Upside Target | 15.57 |
| Upside Target | 15.60 |
| Upside Target | 15.66 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.41 |
| Downside Intraday Target | 14.2 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 14.84 |
| Downside Intraday Target | 14.52 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 14.62 | 14.42 | 14.63 | 14.31 | 0.292 times |
| 08 Wed Jan 2025 | 14.62 | 14.67 | 14.77 | 14.31 | 0.607 times |
| 03 Fri Jan 2025 | 14.56 | 14.05 | 14.70 | 14.04 | 1.055 times |
| 27 Fri Dec 2024 | 14.15 | 13.93 | 14.26 | 13.85 | 0.419 times |
| 20 Fri Dec 2024 | 14.00 | 14.57 | 14.57 | 13.78 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 14.62 | 14.60 | 14.77 | 14.31 | 0.201 times |
| 31 Tue Dec 2024 | 14.60 | 15.60 | 15.66 | 13.78 | 1.16 times |
| 26 Tue Nov 2024 | 15.35 | 14.80 | 15.60 | 14.68 | 1.368 times |
| 31 Thu Oct 2024 | 14.76 | 15.00 | 15.57 | 14.57 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.