(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Black Stone is 534050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 14.01 | 13.75 | 14.19 | 13.56 | 0.952 times |
| 10 Thu Apr 2025 | 13.69 | 14.07 | 14.12 | 13.53 | 0.554 times |
| 09 Wed Apr 2025 | 14.25 | 13.00 | 14.43 | 12.89 | 1.361 times |
| 08 Tue Apr 2025 | 13.11 | 13.74 | 13.96 | 13.03 | 1.321 times |
| 07 Mon Apr 2025 | 13.52 | 13.37 | 14.10 | 12.80 | 1.601 times |
| 04 Fri Apr 2025 | 13.97 | 14.69 | 14.70 | 13.72 | 2.844 times |
| 03 Thu Apr 2025 | 14.91 | 15.05 | 15.23 | 14.89 | 0.891 times |
| 02 Wed Apr 2025 | 15.36 | 15.25 | 15.39 | 15.25 | 0.396 times |
| 01 Tue Apr 2025 | 15.31 | 15.31 | 15.33 | 15.21 | 0.228 times |
| 31 Mon Mar 2025 | 15.27 | 15.18 | 15.33 | 15.12 | 0.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.77 as target.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 12.80 |
| Downside Target | 13.72 |
| Upside Target | 14.30 |
| Upside Target | 15.04 |
| Upside Target | 15.39 |
| Upside Target | 15.40 |
| Upside Target | 15.42 |
| Upside Target | 15.52 |
| Upside Target | 15.60 |
| Upside Target | 15.66 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 13.06 |
| Downside Intraday Target | 12.12 |
| Upside Intraday Target | 14.69 |
| Upside Intraday Target | 15.38 |
| Downside Intraday Target | 13.75 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 14.01 | 13.37 | 14.43 | 12.80 | 1.218 times |
| 04 Fri Apr 2025 | 13.97 | 15.18 | 15.39 | 13.72 | 3.823 times |
| 28 Fri Mar 2025 | 15.23 | 15.29 | 15.42 | 15.11 | 0.399 times |
| 21 Fri Mar 2025 | 15.27 | 15.11 | 15.52 | 15.04 | 0.759 times |
| 14 Fri Mar 2025 | 15.02 | 14.75 | 15.36 | 14.38 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 14.01 | 15.31 | 15.39 | 12.80 | 0.756 times |
| 31 Mon Mar 2025 | 15.27 | 15.00 | 15.52 | 14.30 | 0.694 times |
| 28 Fri Feb 2025 | 14.96 | 14.48 | 15.40 | 14.39 | 1.306 times |
| 31 Fri Jan 2025 | 14.48 | 14.60 | 15.60 | 14.31 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.