Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Black Stone is 253090

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	13.92	13.86	13.92	13.80	0.615 times
11 Wed Jun 2025	13.87	13.76	13.93	13.73	1.228 times
10 Tue Jun 2025	13.73	13.71	13.89	13.71	1.065 times
09 Mon Jun 2025	13.68	13.68	13.73	13.64	0.714 times
06 Fri Jun 2025	13.67	13.53	13.73	13.53	1.113 times
05 Thu Jun 2025	13.55	13.68	13.68	13.51	0.742 times
04 Wed Jun 2025	13.57	13.71	13.84	13.53	0.969 times
03 Tue Jun 2025	13.76	13.53	13.76	13.53	0.863 times
02 Mon Jun 2025	13.53	13.39	13.63	13.39	0.99 times
30 Fri May 2025	13.35	13.50	13.51	13.33	1.148 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.9, for a target of 13.7 or 13.61

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	12.80
Downside Target	13.32
Upside Target	13.93
Upside Target	14.08
Upside Target	14.30
Upside Target	14.39
Upside Target	14.58
Upside Target	15.39
Upside Target	15.40
Upside Target	15.52

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	13.73
Downside Intraday Target	13.54
Upside Intraday Target	14.02
Upside Intraday Target	14.12
Downside Intraday Target	13.83

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	13.92	13.68	13.93	13.64	0.774 times
06 Fri Jun 2025	13.67	13.39	13.84	13.39	0.981 times
30 Fri May 2025	13.35	13.52	13.73	13.33	0.857 times
23 Fri May 2025	13.49	13.64	13.74	13.32	0.725 times
16 Fri May 2025	13.64	14.04	14.08	13.58	0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	13.92	13.39	13.93	13.39	0.282 times
30 Fri May 2025	13.35	14.07	14.58	13.32	0.88 times
30 Wed Apr 2025	14.11	15.31	15.39	12.80	1.18 times
31 Mon Mar 2025	15.27	15.00	15.52	14.30	0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.