(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Baytex Energy is 13864312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 2.68 | 2.66 | 2.68 | 2.63 | 1.368 times |
| 08 Wed Jan 2025 | 2.68 | 2.66 | 2.68 | 2.63 | 1.368 times |
| 07 Tue Jan 2025 | 2.69 | 2.67 | 2.71 | 2.65 | 1.171 times |
| 06 Mon Jan 2025 | 2.65 | 2.67 | 2.73 | 2.63 | 0.897 times |
| 03 Fri Jan 2025 | 2.64 | 2.69 | 2.69 | 2.60 | 0.899 times |
| 02 Thu Jan 2025 | 2.65 | 2.61 | 2.69 | 2.61 | 1.443 times |
| 31 Tue Dec 2024 | 2.58 | 2.46 | 2.59 | 2.46 | 1.285 times |
| 30 Mon Dec 2024 | 2.46 | 2.45 | 2.50 | 2.40 | 1.251 times |
| 27 Fri Dec 2024 | 2.42 | 2.40 | 2.45 | 2.38 | 0.778 times |
| 26 Thu Dec 2024 | 2.40 | 2.41 | 2.43 | 2.38 | 0.291 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.6, but if it comes below 2.6, then a intra day sell could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.49 as target. However if you take a buy trade in stock , then use 2.6 as stoploss and 2.8 as target.
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.25 |
| Downside Target | 2.40 |
| Downside Target | 2.45 |
| Downside Target | 2.60 |
| Upside Target | 2.78 |
| Upside Target | 2.79 |
| Upside Target | 2.85 |
| Upside Target | 2.86 |
| Upside Target | 3.18 |
| Upside Target | 3.45 |
| Upside Target | 3.47 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 2.65 |
| Downside Intraday Target | 2.61 |
| Upside Intraday Target | 2.7 |
| Upside Intraday Target | 2.71 |
| Downside Intraday Target | 2.66 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 2.68 | 2.66 | 2.68 | 2.63 | 0.398 times |
| 08 Wed Jan 2025 | 2.68 | 2.67 | 2.73 | 2.63 | 0.705 times |
| 03 Fri Jan 2025 | 2.64 | 2.45 | 2.69 | 2.40 | 1.719 times |
| 27 Fri Dec 2024 | 2.42 | 2.28 | 2.45 | 2.25 | 0.632 times |
| 20 Fri Dec 2024 | 2.29 | 2.47 | 2.49 | 2.20 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 2.68 | 2.61 | 2.73 | 2.60 | 0.529 times |
| 31 Tue Dec 2024 | 2.58 | 2.84 | 2.86 | 2.20 | 0.86 times |
| 26 Tue Nov 2024 | 2.83 | 2.91 | 3.18 | 2.79 | 0.703 times |
| 31 Thu Oct 2024 | 2.83 | 2.95 | 3.45 | 2.78 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.