(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of British American is 4733990
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 29.55 | 29.55 | 29.65 | 29.40 | 1.201 times |
16 Tue Jan 2024 | 29.74 | 29.90 | 30.00 | 29.68 | 1.273 times |
12 Fri Jan 2024 | 30.14 | 30.30 | 30.42 | 30.07 | 0.839 times |
12 Fri Jan 2024 | 30.14 | 30.30 | 30.42 | 30.07 | 0.839 times |
11 Thu Jan 2024 | 30.30 | 30.23 | 30.31 | 29.90 | 1.275 times |
10 Wed Jan 2024 | 30.01 | 30.24 | 30.37 | 29.94 | 1.165 times |
09 Tue Jan 2024 | 30.31 | 30.50 | 30.51 | 30.10 | 1.082 times |
08 Mon Jan 2024 | 30.57 | 30.24 | 30.59 | 30.19 | 1.099 times |
05 Fri Jan 2024 | 30.28 | 30.23 | 30.42 | 30.12 | 0.725 times |
04 Thu Jan 2024 | 30.13 | 30.00 | 30.34 | 29.93 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28.7. Use a stoploss of 29.75 and if the stock hits stoploss, then it can shoot up till 30.21
Share price targets for British American (BTI)
Target Type | Value |
Downside Target | 28.35 |
Downside Target | 28.92 |
Upside Target | 30.42 |
Upside Target | 30.59 |
Upside Target | 31.14 |
Upside Target | 31.41 |
Upside Target | 32.10 |
Upside Target | 32.51 |
Upside Target | 34.08 |
Intraday share price targets for British American (BTI)
Target Type | Value |
Downside Intraday Target | 29.3 |
Downside Intraday Target | 29.05 |
Upside Intraday Target | 29.9 |
Upside Intraday Target | 30.25 |
Upside Intraday Target | 29.65 |
Weekly technical analysis of British American (BTI)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 29.55 | 29.90 | 30.00 | 29.40 | 2.95 times |
12 Fri Jan 2024 | 30.14 | 30.30 | 30.42 | 30.07 | 0.154 times |
12 Fri Jan 2024 | 30.14 | 30.24 | 30.59 | 29.90 | 1.455 times |
05 Fri Jan 2024 | 30.28 | 29.20 | 30.42 | 29.18 | 4.815 times |
29 Fri Dec 2023 | 29.29 | 29.20 | 29.35 | 29.14 | 0.223 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of British American (BTI)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 29.55 | 29.20 | 30.59 | 29.18 | 0.444 times |
29 Fri Dec 2023 | 29.29 | 31.57 | 32.10 | 28.35 | 1.854 times |
30 Thu Nov 2023 | 31.89 | 30.15 | 32.51 | 29.99 | 0.63 times |
31 Tue Oct 2023 | 29.86 | 31.25 | 31.41 | 28.92 | 1.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for British American in short term but the buy signal is initial and weak.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for British American in short term but the buy signal is initial and weak.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.