(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of British American is 4895200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 30.50 | 30.48 | 30.59 | 30.37 | 0.578 times |
| 15 Thu Feb 2024 | 30.56 | 30.49 | 30.65 | 30.45 | 0.726 times |
| 14 Wed Feb 2024 | 30.31 | 30.30 | 30.34 | 30.12 | 0.624 times |
| 13 Tue Feb 2024 | 30.46 | 30.64 | 30.72 | 30.33 | 1.05 times |
| 12 Mon Feb 2024 | 30.93 | 30.75 | 31.08 | 30.71 | 0.779 times |
| 09 Fri Feb 2024 | 30.75 | 30.73 | 30.91 | 30.57 | 1.095 times |
| 08 Thu Feb 2024 | 31.46 | 31.05 | 31.63 | 30.97 | 2.141 times |
| 07 Wed Feb 2024 | 29.41 | 29.73 | 29.75 | 29.32 | 0.93 times |
| 06 Tue Feb 2024 | 29.76 | 29.72 | 29.99 | 29.64 | 0.896 times |
| 05 Mon Feb 2024 | 29.71 | 29.99 | 30.00 | 29.70 | 0.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 30.06. However, stock will show a bullish move above 30.6.
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.35 |
| Downside Target | 28.92 |
| Downside Target | 30.12 |
| Downside Target | 30.26 |
| Upside Target | 30.59 |
| Upside Target | 31.08 |
| Upside Target | 31.41 |
| Upside Target | 31.63 |
| Upside Target | 32.10 |
| Upside Target | 32.51 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 30.05 |
| Downside Intraday Target | 29.61 |
| Upside Intraday Target | 31.01 |
| Upside Intraday Target | 31.53 |
| Upside Intraday Target | 30.57 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 30.50 | 30.75 | 31.08 | 30.12 | 0.638 times |
| 09 Fri Feb 2024 | 30.75 | 29.99 | 31.63 | 29.32 | 1.394 times |
| 02 Fri Feb 2024 | 30.02 | 30.16 | 30.26 | 29.55 | 0.901 times |
| 26 Fri Jan 2024 | 29.66 | 29.59 | 29.96 | 29.12 | 1.162 times |
| 19 Fri Jan 2024 | 29.48 | 29.90 | 30.00 | 29.05 | 4.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 30.50 | 29.68 | 31.63 | 29.32 | 0.56 times |
| 31 Wed Jan 2024 | 29.60 | 29.20 | 30.59 | 29.05 | 0.759 times |
| 29 Fri Dec 2023 | 29.29 | 31.57 | 32.10 | 28.35 | 1.854 times |
| 30 Thu Nov 2023 | 31.89 | 30.15 | 32.51 | 29.99 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for British American in short term and the buy signal is strong.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for British American in short term and the buy signal is strong.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.