(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of British American is 4722410
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 30.30 | 30.03 | 30.37 | 30.03 | 1.031 times |
16 Fri Feb 2024 | 30.50 | 30.48 | 30.59 | 30.37 | 0.599 times |
15 Thu Feb 2024 | 30.56 | 30.49 | 30.65 | 30.45 | 0.753 times |
14 Wed Feb 2024 | 30.31 | 30.30 | 30.34 | 30.12 | 0.647 times |
13 Tue Feb 2024 | 30.46 | 30.64 | 30.72 | 30.33 | 1.088 times |
12 Mon Feb 2024 | 30.93 | 30.75 | 31.08 | 30.71 | 0.807 times |
09 Fri Feb 2024 | 30.75 | 30.73 | 30.91 | 30.57 | 1.135 times |
08 Thu Feb 2024 | 31.46 | 31.05 | 31.63 | 30.97 | 2.219 times |
07 Wed Feb 2024 | 29.41 | 29.73 | 29.75 | 29.32 | 0.964 times |
06 Tue Feb 2024 | 29.76 | 29.72 | 29.99 | 29.64 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.7 or till 31.3. Use a stoploss of 30.1 and if this stock hits its stoploss, then it can fall down till 29.54
Share price targets for British American (BTI)
Target Type | Value |
Downside Target | 28.35 |
Downside Target | 28.92 |
Downside Target | 30.26 |
Upside Target | 30.37 |
Upside Target | 30.59 |
Upside Target | 31.08 |
Upside Target | 31.41 |
Upside Target | 31.63 |
Upside Target | 32.10 |
Upside Target | 32.51 |
Intraday share price targets for British American (BTI)
Target Type | Value |
Downside Intraday Target | 30.1 |
Downside Intraday Target | 29.89 |
Upside Intraday Target | 30.44 |
Upside Intraday Target | 30.57 |
Downside Intraday Target | 30.23 |
Weekly technical analysis of British American (BTI)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 30.30 | 30.03 | 30.37 | 30.03 | 0.265 times |
16 Fri Feb 2024 | 30.50 | 30.75 | 31.08 | 30.12 | 0.638 times |
09 Fri Feb 2024 | 30.75 | 29.99 | 31.63 | 29.32 | 1.394 times |
02 Fri Feb 2024 | 30.02 | 30.16 | 30.26 | 29.55 | 0.901 times |
26 Fri Jan 2024 | 29.66 | 29.59 | 29.96 | 29.12 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 30.30 | 29.68 | 31.63 | 29.32 | 0.608 times |
31 Wed Jan 2024 | 29.60 | 29.20 | 30.59 | 29.05 | 0.759 times |
29 Fri Dec 2023 | 29.29 | 31.57 | 32.10 | 28.35 | 1.854 times |
30 Thu Nov 2023 | 31.89 | 30.15 | 32.51 | 29.99 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for British American in short term and the buy signal is strong.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for British American in short term and the buy signal is strong.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.