(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Burlington Stores is 834370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 228.73 | 231.56 | 232.34 | 227.73 | 1.302 times |
| 28 Thu Mar 2024 | 232.19 | 230.65 | 232.69 | 230.28 | 0.938 times |
| 27 Wed Mar 2024 | 230.62 | 227.00 | 230.68 | 226.24 | 0.81 times |
| 26 Tue Mar 2024 | 224.80 | 227.82 | 229.11 | 224.52 | 0.848 times |
| 25 Mon Mar 2024 | 227.61 | 226.29 | 231.57 | 226.29 | 0.919 times |
| 22 Fri Mar 2024 | 226.67 | 226.20 | 227.12 | 224.78 | 0.734 times |
| 21 Thu Mar 2024 | 227.32 | 228.25 | 230.07 | 225.86 | 0.959 times |
| 20 Wed Mar 2024 | 228.25 | 223.38 | 228.38 | 222.71 | 1.404 times |
| 19 Tue Mar 2024 | 224.57 | 218.70 | 225.04 | 218.70 | 0.886 times |
| 18 Mon Mar 2024 | 219.61 | 218.87 | 222.25 | 216.15 | 1.283 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 228.4, but if it comes below 228.4, then a intra day sell could be more profitable.
If you take a sell trade below 228.4, then use 228.4 as stoploss and 221.3 as target. However if you take a buy trade in stock , then use 228.4 as stoploss and 237 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 168.55 |
| Downside Target | 187.39 |
| Downside Target | 198.30 |
| Downside Target | 209.98 |
| Downside Target | 222.25 |
| Downside Target | 227.73 |
| Upside Target | 230.07 |
| Upside Target | 232.34 |
| Upside Target | 232.69 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 226.86 |
| Downside Intraday Target | 224.99 |
| Upside Intraday Target | 231.47 |
| Upside Intraday Target | 234.21 |
| Upside Intraday Target | 229.6 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 228.73 | 231.56 | 232.34 | 227.73 | 0.37 times |
| 28 Thu Mar 2024 | 232.19 | 226.29 | 232.69 | 224.52 | 0.668 times |
| 22 Fri Mar 2024 | 226.67 | 218.87 | 230.07 | 216.15 | 1.141 times |
| 15 Fri Mar 2024 | 218.03 | 216.63 | 222.25 | 213.32 | 0.504 times |
| 08 Fri Mar 2024 | 216.25 | 205.79 | 227.50 | 203.72 | 1.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 228.73 | 231.56 | 232.34 | 227.73 | 0.056 times |
| 28 Thu Mar 2024 | 232.19 | 205.37 | 232.69 | 203.72 | 1.371 times |
| 29 Thu Feb 2024 | 205.10 | 191.78 | 209.98 | 189.40 | 0.783 times |
| 31 Wed Jan 2024 | 191.15 | 192.35 | 200.56 | 187.39 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.89 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.89 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.