(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Burlington Stores is 971510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 267.40 | 263.65 | 268.35 | 262.57 | 0.638 times |
| 10 Tue Sep 2024 | 264.06 | 262.67 | 264.37 | 260.57 | 0.514 times |
| 09 Mon Sep 2024 | 262.93 | 260.35 | 264.91 | 258.14 | 0.908 times |
| 06 Fri Sep 2024 | 259.92 | 266.44 | 268.99 | 259.84 | 0.657 times |
| 05 Thu Sep 2024 | 267.32 | 264.99 | 268.52 | 262.42 | 0.636 times |
| 04 Wed Sep 2024 | 264.82 | 263.70 | 264.94 | 259.89 | 0.695 times |
| 03 Tue Sep 2024 | 265.35 | 266.06 | 268.15 | 263.56 | 0.824 times |
| 30 Fri Aug 2024 | 268.24 | 267.23 | 269.53 | 262.04 | 1.065 times |
| 30 Fri Aug 2024 | 268.24 | 267.23 | 269.53 | 262.04 | 1.065 times |
| 29 Thu Aug 2024 | 267.17 | 282.00 | 282.49 | 266.30 | 1.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263.1 or till 257.4. Use a stoploss of 267.8 and if the stock hits stoploss, then it can shoot up till 272.53
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 175.30 |
| Downside Target | 224.50 |
| Downside Target | 230.70 |
| Downside Target | 243.64 |
| Downside Target | 258.14 |
| Upside Target | 268.35 |
| Upside Target | 268.99 |
| Upside Target | 269.53 |
| Upside Target | 277.30 |
| Upside Target | 282.49 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 260.91 |
| Downside Intraday Target | 254.42 |
| Upside Intraday Target | 271.12 |
| Upside Intraday Target | 274.84 |
| Downside Intraday Target | 264.63 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 267.40 | 260.35 | 268.35 | 258.14 | 0.733 times |
| 06 Fri Sep 2024 | 259.92 | 266.06 | 268.99 | 259.84 | 2.64 times |
| 30 Fri Aug 2024 | 268.24 | 267.23 | 269.53 | 262.04 | 0.153 times |
| 30 Fri Aug 2024 | 268.24 | 275.51 | 282.49 | 262.04 | 1.663 times |
| 23 Fri Aug 2024 | 275.50 | 266.00 | 277.30 | 261.88 | 1.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 267.40 | 266.06 | 268.99 | 258.14 | 0.237 times |
| 30 Fri Aug 2024 | 268.24 | 261.20 | 282.49 | 232.19 | 1.315 times |
| 31 Wed Jul 2024 | 260.32 | 240.85 | 263.12 | 230.70 | 0.811 times |
| 28 Fri Jun 2024 | 240.00 | 242.00 | 245.43 | 224.50 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.94 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.94 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.