Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Burlington Stores is 1140967

Date Daily Closing Price Open High Low Volume
05 Thu Dec 2024 289.63 289.64 290.55 289.10 0.023 times
04 Wed Dec 2024 288.32 285.27 289.01 285.06 0.039 times
03 Tue Dec 2024 287.42 288.58 288.95 285.22 0.065 times
26 Tue Nov 2024 286.94 282.54 290.32 280.00 1.77 times
26 Tue Nov 2024 286.94 282.54 290.32 280.00 1.77 times
25 Mon Nov 2024 291.66 294.78 298.89 291.21 1.973 times
22 Fri Nov 2024 286.17 280.00 288.98 278.62 1.294 times
21 Thu Nov 2024 272.86 269.34 274.05 263.26 0.875 times
20 Wed Nov 2024 269.02 271.00 272.30 264.54 0.801 times
19 Tue Nov 2024 274.00 267.76 274.17 264.61 0.893 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 285.6, but if it comes below 285.6, then a intra day sell could be more profitable.
If you take a sell trade below 285.6, then use 285.6 as stoploss and 273.13 as target. However if you take a buy trade in stock , then use 285.6 as stoploss and 300.5 as target.

Share price targets for Burlington Stores (BURL)

Target Type Value
Downside Target 232.19
Downside Target 242.21
Downside Target 257.02
Downside Target 263.26
Downside Target 279.51
Downside Target 285.06
Downside Target 288.98
Upside Target 290.32
Upside Target 290.55
Upside Target 298.89

Intraday share price targets for Burlington Stores (BURL)

Target Type Value
Downside Intraday Target 286.28
Downside Intraday Target 282.92
Upside Intraday Target 291.77
Upside Intraday Target 293.9
Downside Intraday Target 288.41

Weekly technical analysis of Burlington Stores (BURL)

Date Weekly Closing Price Open High Low Volume
05 Thu Dec 2024 289.63 288.58 290.55 285.06 0.072 times
26 Tue Nov 2024 286.94 282.54 290.32 280.00 0.473 times
26 Tue Nov 2024 286.94 294.78 298.89 280.00 0.854 times
22 Fri Nov 2024 286.17 270.92 288.98 263.26 1.166 times
15 Fri Nov 2024 268.94 265.51 279.51 257.02 1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date Monthly Closing Price Open High Low Volume
05 Thu Dec 2024 289.63 288.58 290.55 285.06 0.007 times
26 Tue Nov 2024 286.94 249.39 298.89 242.21 1.124 times
31 Thu Oct 2024 247.77 261.94 267.60 244.35 1.207 times
30 Mon Sep 2024 263.48 266.06 280.71 257.25 0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Burlington Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.81 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Burlington Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.81 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme