(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Burlington Stores is 711660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 285.27 | 288.82 | 289.08 | 284.53 | 0.93 times |
| 14 Tue Jan 2025 | 283.46 | 286.59 | 287.59 | 281.71 | 0.713 times |
| 13 Mon Jan 2025 | 284.90 | 284.54 | 285.69 | 272.09 | 1.208 times |
| 10 Fri Jan 2025 | 287.06 | 287.01 | 296.24 | 284.91 | 1.397 times |
| 08 Wed Jan 2025 | 285.95 | 279.99 | 286.38 | 278.57 | 0.946 times |
| 08 Wed Jan 2025 | 285.95 | 279.99 | 286.38 | 278.57 | 0.946 times |
| 07 Tue Jan 2025 | 281.14 | 290.52 | 293.71 | 279.66 | 1.117 times |
| 06 Mon Jan 2025 | 289.50 | 290.76 | 293.98 | 289.38 | 0.982 times |
| 03 Fri Jan 2025 | 289.16 | 287.67 | 292.65 | 284.43 | 0.934 times |
| 02 Thu Jan 2025 | 285.80 | 287.37 | 289.61 | 282.18 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 282.8 or till 278.6. Use a stoploss of 286.39 and if the stock hits stoploss, then it can shoot up till 289.94
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 242.21 |
| Downside Target | 257.25 |
| Downside Target | 267.60 |
| Downside Target | 278.57 |
| Upside Target | 289.08 |
| Upside Target | 292.65 |
| Upside Target | 293.98 |
| Upside Target | 295.18 |
| Upside Target | 296.24 |
| Upside Target | 298.56 |
| Upside Target | 298.89 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 275.21 |
| Downside Intraday Target | 265.16 |
| Upside Intraday Target | 292.2 |
| Upside Intraday Target | 299.14 |
| Downside Intraday Target | 282.15 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 285.27 | 284.54 | 289.08 | 272.09 | 1.217 times |
| 10 Fri Jan 2025 | 287.06 | 279.99 | 296.24 | 278.57 | 0.769 times |
| 08 Wed Jan 2025 | 285.95 | 290.76 | 293.98 | 278.57 | 0.837 times |
| 03 Fri Jan 2025 | 289.16 | 287.42 | 292.65 | 281.88 | 1.204 times |
| 27 Fri Dec 2024 | 292.00 | 282.34 | 295.18 | 278.58 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 285.27 | 287.37 | 296.24 | 272.09 | 0.653 times |
| 31 Tue Dec 2024 | 285.06 | 288.58 | 298.56 | 278.58 | 0.542 times |
| 26 Tue Nov 2024 | 286.94 | 249.39 | 298.89 | 242.21 | 1.124 times |
| 31 Thu Oct 2024 | 247.77 | 261.94 | 267.60 | 244.35 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.84 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.84 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.