(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Burlington Stores is 614820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 289.95 | 292.18 | 294.50 | 289.82 | 0.528 times |
| 28 Tue Jan 2025 | 291.85 | 285.68 | 292.03 | 285.61 | 0.801 times |
| 27 Mon Jan 2025 | 285.68 | 289.26 | 291.54 | 282.75 | 1.104 times |
| 24 Fri Jan 2025 | 291.90 | 291.61 | 294.72 | 289.49 | 0.777 times |
| 23 Thu Jan 2025 | 291.93 | 288.78 | 295.42 | 287.36 | 1.414 times |
| 22 Wed Jan 2025 | 288.91 | 289.60 | 289.98 | 285.30 | 0.881 times |
| 21 Tue Jan 2025 | 289.57 | 294.02 | 294.34 | 283.24 | 1.552 times |
| 17 Fri Jan 2025 | 290.56 | 293.37 | 293.53 | 289.13 | 0.676 times |
| 17 Fri Jan 2025 | 290.56 | 293.37 | 293.53 | 289.13 | 0.676 times |
| 16 Thu Jan 2025 | 289.44 | 285.54 | 290.78 | 283.96 | 1.041 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.9 as stoploss in an intra day sell trade for a target of 287.93. However, stock will show a bullish move above 290.9.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 242.21 |
| Downside Target | 257.25 |
| Downside Target | 267.60 |
| Downside Target | 278.57 |
| Downside Target | 289.13 |
| Upside Target | 293.53 |
| Upside Target | 294.50 |
| Upside Target | 295.42 |
| Upside Target | 296.24 |
| Upside Target | 298.56 |
| Upside Target | 298.89 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 283.63 |
| Downside Intraday Target | 277.32 |
| Upside Intraday Target | 295.38 |
| Upside Intraday Target | 300.82 |
| Downside Intraday Target | 289.07 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 289.95 | 289.26 | 294.50 | 282.75 | 0.526 times |
| 24 Fri Jan 2025 | 291.90 | 294.02 | 295.42 | 283.24 | 6.838 times |
| 17 Fri Jan 2025 | 290.56 | 293.37 | 293.53 | 289.13 | 0.135 times |
| 17 Fri Jan 2025 | 290.56 | 284.54 | 293.53 | 272.09 | 1.85 times |
| 10 Fri Jan 2025 | 287.06 | 279.99 | 296.24 | 278.57 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 289.95 | 287.37 | 296.24 | 272.09 | 1.177 times |
| 31 Tue Dec 2024 | 285.06 | 288.58 | 298.56 | 278.58 | 0.542 times |
| 26 Tue Nov 2024 | 286.94 | 249.39 | 298.89 | 242.21 | 1.124 times |
| 31 Thu Oct 2024 | 247.77 | 261.94 | 267.60 | 244.35 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.94 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.94 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.