(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Burlington Stores is 1017600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 249.57 | 249.20 | 251.58 | 246.91 | 0.823 times |
| 07 Mon Jul 2025 | 250.38 | 248.00 | 251.31 | 246.57 | 0.96 times |
| 03 Thu Jul 2025 | 247.39 | 242.40 | 248.93 | 241.95 | 0.855 times |
| 02 Wed Jul 2025 | 242.28 | 238.17 | 243.48 | 235.44 | 1.023 times |
| 01 Tue Jul 2025 | 237.02 | 232.17 | 241.29 | 231.46 | 1.189 times |
| 30 Mon Jun 2025 | 232.64 | 231.00 | 233.17 | 228.46 | 0.885 times |
| 27 Fri Jun 2025 | 230.63 | 231.39 | 235.52 | 229.38 | 1.192 times |
| 26 Thu Jun 2025 | 229.09 | 227.30 | 229.98 | 222.48 | 0.892 times |
| 25 Wed Jun 2025 | 226.09 | 228.00 | 229.25 | 224.56 | 0.895 times |
| 24 Tue Jun 2025 | 228.10 | 225.82 | 230.14 | 223.07 | 1.115 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 244.6, but if it comes below 244.6, then a intra day sell could be more profitable.
If you take a sell trade below 244.6, then use 244.6 as stoploss and 235.8 as target. However if you take a buy trade in stock , then use 244.6 as stoploss and 255.1 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 212.92 |
| Downside Target | 218.52 |
| Downside Target | 246.57 |
| Downside Target | 248.93 |
| Upside Target | 251.58 |
| Upside Target | 251.61 |
| Upside Target | 256.38 |
| Upside Target | 268.60 |
| Upside Target | 272.08 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 246.9 |
| Downside Intraday Target | 244.23 |
| Upside Intraday Target | 251.91 |
| Upside Intraday Target | 254.25 |
| Downside Intraday Target | 249.24 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 249.57 | 248.00 | 251.58 | 246.57 | 0.451 times |
| 03 Thu Jul 2025 | 247.39 | 231.00 | 248.93 | 228.46 | 0.777 times |
| 27 Fri Jun 2025 | 230.63 | 223.77 | 235.52 | 218.52 | 1.875 times |
| 20 Fri Jun 2025 | 225.36 | 232.79 | 235.00 | 224.00 | 0.6 times |
| 13 Fri Jun 2025 | 228.83 | 248.37 | 251.61 | 226.37 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 249.57 | 232.17 | 251.58 | 231.46 | 0.259 times |
| 30 Mon Jun 2025 | 232.64 | 227.00 | 251.61 | 218.52 | 0.67 times |
| 30 Fri May 2025 | 228.27 | 226.66 | 272.08 | 223.27 | 0.975 times |
| 30 Wed Apr 2025 | 225.04 | 238.26 | 256.38 | 212.92 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.93 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.93 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.