(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of First Busey is 245180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 23.71 | 24.16 | 24.19 | 23.71 | 0.25 times |
| 03 Wed Jul 2024 | 23.71 | 24.16 | 24.19 | 23.71 | 0.25 times |
| 02 Tue Jul 2024 | 24.17 | 23.79 | 24.19 | 23.79 | 0.427 times |
| 01 Mon Jul 2024 | 23.79 | 24.06 | 24.25 | 23.76 | 0.952 times |
| 28 Fri Jun 2024 | 24.21 | 23.56 | 24.28 | 23.49 | 3.816 times |
| 27 Thu Jun 2024 | 23.37 | 22.98 | 23.37 | 22.88 | 0.478 times |
| 26 Wed Jun 2024 | 22.87 | 22.41 | 23.07 | 22.28 | 0.726 times |
| 25 Tue Jun 2024 | 22.59 | 22.57 | 22.68 | 22.45 | 0.694 times |
| 24 Mon Jun 2024 | 22.59 | 22.44 | 22.90 | 22.23 | 0.583 times |
| 21 Fri Jun 2024 | 22.48 | 22.45 | 22.54 | 22.17 | 1.575 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.86 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 24.3 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.68 |
| Downside Target | 23.71 |
| Upside Target | 24.13 |
| Upside Target | 24.19 |
| Upside Target | 24.20 |
| Upside Target | 24.25 |
| Upside Target | 24.28 |
| Upside Target | 24.40 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 23.39 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 23.87 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 23.71 | 24.16 | 24.19 | 23.71 | 0.153 times |
| 03 Wed Jul 2024 | 23.71 | 24.06 | 24.25 | 23.71 | 0.259 times |
| 28 Fri Jun 2024 | 24.21 | 22.44 | 24.28 | 22.23 | 2.368 times |
| 21 Fri Jun 2024 | 22.48 | 22.34 | 22.67 | 22.13 | 2.55 times |
| 18 Tue Jun 2024 | 22.47 | 21.99 | 22.67 | 21.88 | 0.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 23.71 | 24.06 | 24.25 | 23.71 | 0.105 times |
| 28 Fri Jun 2024 | 24.21 | 22.96 | 24.28 | 21.77 | 1.333 times |
| 31 Fri May 2024 | 22.61 | 22.64 | 24.13 | 22.06 | 0.853 times |
| 30 Tue Apr 2024 | 22.34 | 24.20 | 24.20 | 21.68 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.