(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of First Busey is 131416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 25.85 | 26.16 | 26.16 | 25.79 | 0.851 times |
| 19 Mon Aug 2024 | 26.10 | 25.88 | 26.16 | 25.65 | 0.352 times |
| 16 Fri Aug 2024 | 25.78 | 25.15 | 25.88 | 25.15 | 1.112 times |
| 15 Thu Aug 2024 | 25.18 | 25.25 | 25.50 | 25.08 | 1.109 times |
| 14 Wed Aug 2024 | 24.66 | 24.97 | 24.98 | 24.45 | 1.003 times |
| 13 Tue Aug 2024 | 24.87 | 24.68 | 24.90 | 24.27 | 1.19 times |
| 12 Mon Aug 2024 | 24.46 | 24.74 | 25.01 | 24.15 | 1.154 times |
| 09 Fri Aug 2024 | 24.59 | 24.83 | 24.91 | 24.36 | 1.027 times |
| 08 Thu Aug 2024 | 24.92 | 24.95 | 25.00 | 24.61 | 0.706 times |
| 07 Wed Aug 2024 | 24.57 | 25.02 | 25.18 | 24.51 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 23. Use a stoploss of 25.95 and if the stock hits stoploss, then it can shoot up till 27.29
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.68 |
| Downside Target | 23.30 |
| Downside Target | 23.98 |
| Downside Target | 25.00 |
| Downside Target | 25.65 |
| Upside Target | 25.88 |
| Upside Target | 26.16 |
| Upside Target | 26.54 |
| Upside Target | 27.44 |
| Upside Target | 28.41 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 25.61 |
| Downside Intraday Target | 25.38 |
| Upside Intraday Target | 26.12 |
| Upside Intraday Target | 26.4 |
| Upside Intraday Target | 25.89 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 25.85 | 25.88 | 26.16 | 25.65 | 0.216 times |
| 16 Fri Aug 2024 | 25.78 | 24.74 | 25.88 | 24.15 | 0.841 times |
| 09 Fri Aug 2024 | 24.59 | 24.17 | 25.18 | 23.98 | 0.674 times |
| 02 Fri Aug 2024 | 25.59 | 28.41 | 28.41 | 25.00 | 0.663 times |
| 26 Fri Jul 2024 | 28.41 | 26.75 | 28.97 | 26.54 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 25.85 | 27.44 | 27.44 | 23.98 | 0.435 times |
| 31 Wed Jul 2024 | 27.44 | 24.06 | 28.97 | 23.30 | 1.272 times |
| 28 Fri Jun 2024 | 24.21 | 22.96 | 24.28 | 21.77 | 1.333 times |
| 31 Fri May 2024 | 22.61 | 22.64 | 24.13 | 22.06 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.