(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of First Busey is 617228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 26.46 | 27.06 | 27.06 | 26.31 | 0.982 times |
| 04 Wed Sep 2024 | 26.77 | 27.38 | 27.52 | 26.73 | 0.841 times |
| 03 Tue Sep 2024 | 27.49 | 26.78 | 27.54 | 26.70 | 1.067 times |
| 30 Fri Aug 2024 | 27.05 | 27.08 | 27.11 | 26.64 | 0.956 times |
| 30 Fri Aug 2024 | 27.05 | 27.08 | 27.11 | 26.64 | 1.077 times |
| 29 Thu Aug 2024 | 26.90 | 27.36 | 27.36 | 26.68 | 1.103 times |
| 28 Wed Aug 2024 | 27.07 | 26.55 | 27.38 | 26.55 | 2.295 times |
| 27 Tue Aug 2024 | 26.64 | 26.97 | 27.27 | 26.54 | 1.957 times |
| 26 Mon Aug 2024 | 27.39 | 27.85 | 27.85 | 27.31 | 0.222 times |
| 23 Fri Aug 2024 | 27.44 | 26.21 | 27.82 | 26.15 | 0.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 28.3. Use a stoploss of 26.18 and if this stock hits its stoploss, then it can fall down till 25.2
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 23.30 |
| Downside Target | 23.98 |
| Downside Target | 25.61 |
| Upside Target | 26.64 |
| Upside Target | 27.11 |
| Upside Target | 27.54 |
| Upside Target | 27.82 |
| Upside Target | 27.85 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 25.54 |
| Upside Intraday Target | 27.23 |
| Upside Intraday Target | 28 |
| Upside Intraday Target | 26.77 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 26.46 | 26.78 | 27.54 | 26.31 | 3.022 times |
| 30 Fri Aug 2024 | 27.05 | 27.08 | 27.11 | 26.64 | 0.144 times |
| 30 Fri Aug 2024 | 27.05 | 27.85 | 27.85 | 26.54 | 7.533 times |
| 23 Fri Aug 2024 | 27.44 | 25.88 | 27.82 | 25.61 | 0.745 times |
| 16 Fri Aug 2024 | 25.78 | 24.74 | 25.88 | 24.15 | 0.841 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 26.46 | 26.78 | 27.54 | 26.31 | 0.238 times |
| 30 Fri Aug 2024 | 27.05 | 27.44 | 27.85 | 23.98 | 1.347 times |
| 31 Wed Jul 2024 | 27.44 | 24.06 | 28.97 | 23.30 | 1.272 times |
| 28 Fri Jun 2024 | 24.21 | 22.96 | 24.28 | 21.77 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.